للبلد: الصين منصة التبادل: Shenzhen القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (233)
- {{country.name}}
- جميع البلدان
- الصين (233)
Shenzhen (233)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (190)
- Shenzhen (233)
الرعاية الصحية (233)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $225.6 31.37 USD |
-0.47
|
$273.53B 38.03B USD | $3.65M 508.18K USD | $225.42 31.34 USD | $230.5 32.05 USD | $273.53B 38.03B USD | 24.52 | $9.2 1.28 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.68 1.76 USD |
-1.71
|
$118.27B 16.44B USD | $45.8M 6.37M USD | $12.68 1.76 USD | $12.89 1.79 USD | $118.27B 16.44B USD | 31.69 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.7 7.88 USD |
-0.87
|
$101.17B 14.07B USD | $5.86M 815.42K USD | $56.7 7.88 USD | $57.39 7.98 USD | $101.17B 14.07B USD | 20.32 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.34 5.89 USD |
+0.57
|
$74.27B 10.33B USD | $12.67M 1.76M USD | $41.63 5.79 USD | $42.54 5.91 USD | $74.27B 10.33B USD | 20.85 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $22.52 3.13 USD |
+0.09
|
$69.21B 9.62B USD | $11.69M 1.63M USD | $22.37 3.11 USD | $22.68 3.15 USD | $69.21B 9.62B USD | 10.05 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $38.07 5.29 USD |
+0.5
|
$60.84B 8.46B USD | $18.56M 2.58M USD | $37.01 5.15 USD | $38.97 5.42 USD | $60.84B 8.46B USD | 24.40 | $1.56 0.22 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.62 5.79 USD |
-0.74
|
$53.45B 7.43B USD | $5.02M 698.31K USD | $41.63 5.79 USD | $41.98 5.84 USD | $53.45B 7.43B USD | 16.32 | $2.55 0.35 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.92 24.04 USD |
-1.44
|
$52.32B 7.28B USD | $2.56M 355.6K USD | $172.66 24.01 USD | $179 24.89 USD | $52.32B 7.28B USD | 27.75 | $6.23 0.87 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.07 6.27 USD |
-0.04
|
$50.47B 7.02B USD | $3.13M 435.17K USD | $43.4 6.03 USD | $45.43 6.32 USD | $50.47B 7.02B USD | 145.38 | $0.31 0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $42.8 5.95 USD |
+1.28
|
$47.71B 6.63B USD | $8.6M 1.2M USD | $41.24 5.73 USD | $43.44 6.04 USD | $47.71B 6.63B USD | 79.25 | $0.54 0.08 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.55 2.72 USD |
-1.66
|
$46.8B 6.51B USD | $18.09M 2.52M USD | $19.48 2.71 USD | $19.85 2.76 USD | $46.8B 6.51B USD | 177.72 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.85 0.95 USD |
+0.74
|
$45.47B 6.32B USD | $56.71M 7.88M USD | $6.82 0.95 USD | $6.93 0.96 USD | $45.47B 6.32B USD | 22.83 | $0.3 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.76 8.03 USD |
+1.05
|
$45.38B 6.31B USD | $2.56M 355.67K USD | $56.9 7.91 USD | $58.07 8.07 USD | $45.38B 6.31B USD | 24.68 | $2.34 0.33 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $103.37 14.37 USD |
-1.45
|
$42.17B 5.86B USD | $4.95M 688.79K USD | $103.28 14.36 USD | $104.66 14.55 USD | $42.17B 5.86B USD | 18.93 | $5.46 0.76 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.67 3.15 USD |
-1.26
|
$37.21B 5.17B USD | $14.86M 2.07M USD | $22.55 3.14 USD | $23.03 3.2 USD | $37.21B 5.17B USD | 21.59 | $1.05 0.15 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $36.7 5.1 USD |
-1.56
|
$36.79B 5.12B USD | $5.36M 745.18K USD | $36.62 5.09 USD | $37.37 5.2 USD | $36.79B 5.12B USD | 20.73 | $1.77 0.25 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.05 6.26 USD |
-1.14
|
$36.48B 5.07B USD | $9.92M 1.38M USD | $44.7 6.22 USD | $45.82 6.37 USD | $36.48B 5.07B USD | 115.51 | $0.39 0.05 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $56.36 7.84 USD |
-0.74
|
$36.29B 5.05B USD | $4.47M 621.44K USD | $56.21 7.82 USD | $57.06 7.93 USD | $36.29B 5.05B USD | 22.27 | $2.53 0.35 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $86 11.96 USD |
-0.17
|
$30.32B 4.22B USD | $4.68M 650.4K USD | $84.08 11.69 USD | $86.25 11.99 USD | $30.32B 4.22B USD | 30.49 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.51 5.08 USD |
+2.15
|
$29.75B 4.14B USD | $14.03M 1.95M USD | $35.55 4.94 USD | $36.95 5.14 USD | $29.75B 4.14B USD | 15.87 | $2.3 0.32 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.09 2.24 USD |
-1.41
|
$29.4B 4.09B USD | $8.19M 1.14M USD | $16.07 2.23 USD | $16.32 2.27 USD | $29.4B 4.09B USD | 25.95 | $0.62 0.09 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $49.48 6.88 USD |
-1.36
|
$28.81B 4.01B USD | $4.65M 646.99K USD | $49.1 6.83 USD | $50.76 7.06 USD | $28.81B 4.01B USD | 37.77 | $1.31 0.18 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.75 4.14 USD |
+1.54
|
$27.37B 3.81B USD | $21.17M 2.94M USD | $28.56 3.97 USD | $30.48 4.24 USD | $27.37B 3.81B USD | 22.53 | $1.32 0.18 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.66 2.04 USD |
-1.68
|
$24.49B 3.41B USD | $17.87M 2.49M USD | $14.62 2.03 USD | $14.85 2.06 USD | $24.49B 3.41B USD | 0 | -$0.42 -0.05 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $25.7 3.57 USD |
-4.39
|
$23.62B 3.28B USD | $29.55M 4.11M USD | $25.7 3.57 USD | $26.83 3.73 USD | $23.62B 3.28B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.82 3.03 USD |
-0.73
|
$22.17B 3.08B USD | $4.72M 655.8K USD | $21.76 3.03 USD | $22.04 3.06 USD | $22.17B 3.08B USD | 18.64 | $1.17 0.16 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $51.8 7.2 USD |
-1.86
|
$21.54B 2.99B USD | $4.13M 574.89K USD | $51.67 7.18 USD | $52.64 7.32 USD | $21.54B 2.99B USD | 0 | -$2.35 -0.3 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $47.47 6.6 USD |
-6.19
|
$21.44B 2.98B USD | $16.36M 2.27M USD | $47.41 6.59 USD | $49.88 6.94 USD | $21.44B 2.98B USD | 0 | -$1.29 -0.1 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.62 1.34 USD |
-1.74
|
$21.28B 2.96B USD | $26.67M 3.71M USD | $9.59 1.33 USD | $9.81 1.36 USD | $21.28B 2.96B USD | 240.50 | $0.04 0.005 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.18 1.55 USD |
-1.84
|
$21.03B 2.92B USD | $10.74M 1.49M USD | $11.16 1.55 USD | $11.37 1.58 USD | $21.03B 2.92B USD | 139.75 | $0.08 0.01 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $49.32 6.86 USD |
-2.34
|
$20.64B 2.87B USD | $5.8M 806.08K USD | $49.12 6.83 USD | $50.77 7.06 USD | $20.64B 2.87B USD | 50.84 | $0.97 0.13 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.18 0.72 USD |
-1.89
|
$20.28B 2.82B USD | $50.96M 7.09M USD | $5.16 0.72 USD | $5.27 0.73 USD | $20.28B 2.82B USD | 74.00 | $0.07 0.009 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $16.4 2.28 USD |
-0.61
|
$19.61B 2.73B USD | $6.94M 964.48K USD | $16.32 2.27 USD | $16.51 2.3 USD | $19.61B 2.73B USD | 10.06 | $1.63 0.23 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $19.87 2.76 USD |
+0.86
|
$19.2B 2.67B USD | $15.21M 2.12M USD | $19.45 2.7 USD | $20.2 2.81 USD | $19.2B 2.67B USD | 331.16 | $0.06 0.008 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.42 6.18 USD |
-3.16
|
$18.82B 2.62B USD | $8.04M 1.12M USD | $44.33 6.16 USD | $46.98 6.53 USD | $18.82B 2.62B USD | 52.25 | $0.85 0.12 USD | |
| Andon Health Co., Ltd. 002432.SZ | $38.64 5.37 USD |
-1.15
|
$18.28B 2.54B USD | $3.37M 468.76K USD | $38.63 5.37 USD | $39.01 5.42 USD | $18.28B 2.54B USD | 10.08 | $3.83 0.53 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.12 3.08 USD |
-1.47
|
$17.67B 2.46B USD | $6M 834.19K USD | $22.11 3.07 USD | $22.68 3.15 USD | $17.67B 2.46B USD | 23.78 | $0.93 0.13 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.17 1.41 USD |
-2.21
|
$16.27B 2.26B USD | $20.06M 2.79M USD | $10.16 1.41 USD | $10.36 1.44 USD | $16.27B 2.26B USD | 127.12 | $0.08 0.01 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.68 1.9 USD |
-0.58
|
$16B 2.22B USD | $9.11M 1.27M USD | $13.61 1.89 USD | $13.8 1.92 USD | $16B 2.22B USD | 15.37 | $0.89 0.12 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.03 2.37 USD |
-7.45
|
$15.81B 2.2B USD | $12.13M 1.69M USD | $16.86 2.34 USD | $18.29 2.54 USD | $15.81B 2.2B USD | 85.15 | $0.2 0.03 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.62 3.01 USD |
-1.01
|
$15.81B 2.2B USD | $5.1M 709.61K USD | $21.6 3 USD | $21.88 3.04 USD | $15.81B 2.2B USD | 22.28 | $0.97 0.13 USD | |
| Double Medical Technology Inc. 002901.SZ | $37.78 5.25 USD |
-1.15
|
$15.64B 2.17B USD | $1.64M 227.52K USD | $37.56 5.22 USD | $38.15 5.3 USD | $15.64B 2.17B USD | 39.35 | $0.96 0.13 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.99 1.95 USD |
-2.3
|
$15.63B 2.17B USD | $9.85M 1.37M USD | $13.98 1.94 USD | $14.3 1.99 USD | $15.63B 2.17B USD | 93.26 | $0.15 0.02 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.47 1.73 USD |
-2.27
|
$15.17B 2.11B USD | $16.53M 2.3M USD | $12.42 1.73 USD | $12.76 1.77 USD | $15.17B 2.11B USD | 37.78 | $0.33 0.05 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.39 1.58 USD |
-0.7
|
$15.15B 2.11B USD | $3.75M 521.83K USD | $11.31 1.57 USD | $11.49 1.6 USD | $15.15B 2.11B USD | 25.88 | $0.44 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.69 3.15 USD |
-1.3
|
$14.66B 2.04B USD | $5.41M 752.57K USD | $22.63 3.15 USD | $23.03 3.2 USD | $14.66B 2.04B USD | 9.26 | $2.45 0.34 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.64 1.2 USD |
-1.93
|
$14.45B 2.01B USD | $52.54M 7.31M USD | $8.6 1.2 USD | $9.42 1.31 USD | $14.45B 2.01B USD | 21.07 | $0.41 0.06 USD | |
| SonoScape Medical Corp. 300633.SZ | $31.7 4.41 USD |
-0.63
|
$13.72B 1.91B USD | $3.39M 471.47K USD | $31.21 4.34 USD | $32 4.45 USD | $13.72B 1.91B USD | 288.18 | $0.11 0.02 USD | |
| Autek China Inc. 300595.SZ | $15.07 2.1 USD |
-1.37
|
$13.51B 1.88B USD | $4.15M 576.39K USD | $15.05 2.09 USD | $15.3 2.13 USD | $13.51B 1.88B USD | 25.11 | $0.6 0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.72 3.72 USD |
-1.55
|
$13.47B 1.87B USD | $4.76M 661.32K USD | $26.67 3.71 USD | $27.15 3.78 USD | $13.47B 1.87B USD | 34.70 | $0.77 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.1 1.55 USD |
-0.17
|
$14.3B 1.83B USD | $123.93K 15.85K USD | $11.98 1.53 USD | $12.15 1.55 USD | $14.3B 1.83B USD | 10.70 | $1.13 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.15 3.5 USD |
-1.68
|
$12.99B 1.81B USD | $3.32M 461.15K USD | $25.13 3.49 USD | $25.58 3.56 USD | $12.99B 1.81B USD | 24.18 | $1.04 0.14 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.35 3.39 USD |
-2.44
|
$12.93B 1.8B USD | $2.89M 401.24K USD | $24.22 3.37 USD | $24.99 3.47 USD | $12.93B 1.8B USD | 22.97 | $1.06 0.15 USD | |
| Sinocare Inc. 300298.SZ | $21.47 2.99 USD |
-1.83
|
$12.11B 1.68B USD | $4.66M 647.33K USD | $21.43 2.98 USD | $22.06 3.07 USD | $12.11B 1.68B USD | 37.66 | $0.57 0.08 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $13.69 1.9 USD |
-3.66
|
$12.09B 1.68B USD | $38.32M 5.33M USD | $13.65 1.9 USD | $14.07 1.96 USD | $12.09B 1.68B USD | 0 | -$0.1 -0.01 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.45 2.01 USD |
-1.97
|
$11.92B 1.66B USD | $11.68M 1.62M USD | $14.38 2 USD | $14.85 2.06 USD | $11.92B 1.66B USD | 80.27 | $0.18 0.03 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $24.92 3.46 USD |
-2.12
|
$11.61B 1.61B USD | $19.77M 2.75M USD | $24.7 3.43 USD | $25.91 3.6 USD | $11.61B 1.61B USD | 35.09 | $0.71 0.1 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.13 0.71 USD |
-1.91
|
$11.6B 1.61B USD | $17.61M 2.45M USD | $5.13 0.71 USD | $5.23 0.73 USD | $11.6B 1.61B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.38 2.28 USD |
-1.74
|
$11.49B 1.6B USD | $13.82M 1.92M USD | $16.37 2.28 USD | $16.73 2.33 USD | $11.49B 1.6B USD | 20.73 | $0.79 0.11 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.33 1.85 USD |
-0.45
|
$11.48B 1.6B USD | $7.56M 1.05M USD | $13.23 1.84 USD | $13.46 1.87 USD | $11.48B 1.6B USD | 16.06 | $0.83 0.12 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.71 0.52 USD |
-2.37
|
$11.15B 1.55B USD | $97.17M 13.51M USD | $3.69 0.51 USD | $3.81 0.53 USD | $11.15B 1.55B USD | 371.00 | $0.01 0.001 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $12.58 1.75 USD |
-2.4
|
$10.71B 1.49B USD | $35.78M 4.97M USD | $12.46 1.73 USD | $12.87 1.79 USD | $10.71B 1.49B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.86 2.76 USD |
-2.46
|
$10.4B 1.45B USD | $5.29M 735.27K USD | $19.86 2.76 USD | $20.39 2.84 USD | $10.4B 1.45B USD | 33.10 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.05 2.93 USD |
-1.41
|
$10.13B 1.41B USD | $4.32M 600.62K USD | $20.99 2.92 USD | $21.34 2.97 USD | $10.13B 1.41B USD | 18.96 | $1.11 0.15 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $17.28 2.4 USD |
+0.52
|
$10.12B 1.41B USD | $100M 13.9M USD | $16.12 2.24 USD | $18.26 2.54 USD | $10.12B 1.41B USD | 288.00 | $0.06 0.008 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $57.24 7.96 USD |
+1.94
|
$10.03B 1.39B USD | $13.16M 1.83M USD | $55.9 7.77 USD | $58.83 8.18 USD | $10.03B 1.39B USD | 31.27 | $1.83 0.25 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.15 1.41 USD |
-2.5
|
$9.96B 1.38B USD | $12.7M 1.77M USD | $10.14 1.41 USD | $10.4 1.45 USD | $9.96B 1.38B USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.48 2.57 USD |
-1.7
|
$9.71B 1.35B USD | $4.07M 566.1K USD | $18.46 2.57 USD | $18.83 2.62 USD | $9.71B 1.35B USD | 16.80 | $1.1 0.15 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.82 0.81 USD |
+10.02
|
$9.42B 1.31B USD | $58.91M 8.19M USD | $5.28 0.73 USD | $5.82 0.81 USD | $9.42B 1.31B USD | 0 | -$0.22 -0.03 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.92 2.21 USD |
-1.06
|
$9.3B 1.29B USD | $4.26M 592.99K USD | $15.91 2.21 USD | $16.2 2.25 USD | $9.3B 1.29B USD | 31.83 | $0.5 0.07 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.37 1.3 USD |
-0.32
|
$9.27B 1.29B USD | $7.72M 1.07M USD | $9.33 1.3 USD | $9.43 1.31 USD | $9.27B 1.29B USD | 24.02 | $0.39 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.62 1.06 USD |
-1.04
|
$9.26B 1.29B USD | $9.06M 1.26M USD | $7.58 1.05 USD | $7.72 1.07 USD | $9.26B 1.29B USD | 58.61 | $0.13 0.02 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.78 1.64 USD |
-2.08
|
$9.02B 1.25B USD | $4.42M 614.25K USD | $11.75 1.63 USD | $12.09 1.68 USD | $9.02B 1.25B USD | 58.89 | $0.2 0.03 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $44.29 6.16 USD |
-4.13
|
$8.92B 1.24B USD | $7.06M 981.18K USD | $44.1 6.13 USD | $45.95 6.39 USD | $8.92B 1.24B USD | 48.67 | $0.91 0.13 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.25 1.98 USD |
-3.46
|
$8.91B 1.24B USD | $18.13M 2.52M USD | $14.2 1.97 USD | $14.69 2.04 USD | $8.91B 1.24B USD | 0 | -$0.65 -0.09 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.38 2.14 USD |
-2.84
|
$8.67B 1.21B USD | $37.88M 5.27M USD | $15.08 2.1 USD | $15.68 2.18 USD | $8.67B 1.21B USD | 24.80 | $0.62 0.09 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.93 0.69 USD |
-1.2
|
$8.52B 1.18B USD | $11.83M 1.64M USD | $4.93 0.69 USD | $5 0.7 USD | $8.52B 1.18B USD | 28.99 | $0.17 0.02 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.36 2 USD |
-0.42
|
$8.44B 1.17B USD | $2.62M 364.61K USD | $14.28 1.99 USD | $14.45 2.01 USD | $8.44B 1.17B USD | 15.95 | $0.9 0.13 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.01 0.84 USD |
-1.64
|
$8.43B 1.17B USD | $16.83M 2.34M USD | $5.99 0.83 USD | $6.09 0.85 USD | $8.43B 1.17B USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.31 2.13 USD |
+0.07
|
$8.32B 1.16B USD | $12.68M 1.76M USD | $15.11 2.1 USD | $15.64 2.17 USD | $8.32B 1.16B USD | 27.83 | $0.55 0.08 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.24 2.12 USD |
-2.74
|
$8.31B 1.16B USD | $10.31M 1.43M USD | $15.2 2.11 USD | $15.65 2.18 USD | $8.31B 1.16B USD | 0 | -$0.37 -0.05 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $12.57 1.75 USD |
-1.57
|
$8.28B 1.15B USD | $33.46M 4.65M USD | $12.53 1.74 USD | $13.06 1.82 USD | $8.28B 1.15B USD | 0 | -$0.32 -0.04 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.25 0.73 USD |
-1.69
|
$8.13B 1.13B USD | $47.23M 6.57M USD | $5.25 0.73 USD | $5.42 0.75 USD | $8.13B 1.13B USD | 0 | -$0.13 -0.01 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $6.35 0.88 USD |
-0.31
|
$8.13B 1.13B USD | $44.67M 6.21M USD | $6.32 0.88 USD | $6.59 0.92 USD | $8.13B 1.13B USD | 19.24 | $0.33 0.05 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.36 0.33 USD |
-0.42
|
$7.99B 1.11B USD | $46.06M 6.4M USD | $2.34 0.33 USD | $2.39 0.33 USD | $7.99B 1.11B USD | 78.66 | $0.03 0.004 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $29.85 4.15 USD |
-0.57
|
$7.95B 1.11B USD | $3.96M 550.93K USD | $29.58 4.11 USD | $30.25 4.21 USD | $7.95B 1.11B USD | 80.67 | $0.37 0.05 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.18 2.81 USD |
-1.32
|
$7.93B 1.1B USD | $5.28M 734.73K USD | $20.16 2.8 USD | $20.69 2.88 USD | $7.93B 1.1B USD | 28.42 | $0.71 0.1 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.08 0.85 USD |
+2.01
|
$7.89B 1.1B USD | $75M 10.43M USD | $5.72 0.8 USD | $6.09 0.85 USD | $7.89B 1.1B USD | 0 | -$1.22 -0.1 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.81 2.2 USD |
-1.25
|
$7.84B 1.09B USD | $7.96M 1.11M USD | $15.78 2.19 USD | $16.03 2.23 USD | $7.84B 1.09B USD | 16.81 | $0.94 0.13 USD | |
| Sino Biological,Inc. 301047.SZ | $63.63 8.85 USD |
+1.69
|
$7.74B 1.08B USD | $2.43M 338.44K USD | $61.5 8.55 USD | $64.48 8.97 USD | $7.74B 1.08B USD | 79.53 | $0.8 0.11 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.13 1.83 USD |
-1.43
|
$7.72B 1.07B USD | $4.24M 589.71K USD | $13.11 1.82 USD | $13.39 1.86 USD | $7.72B 1.07B USD | 15.81 | $0.83 0.12 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.5 0.76 USD |
-1.08
|
$7.7B 1.07B USD | $13.45M 1.87M USD | $5.48 0.76 USD | $5.55 0.77 USD | $7.7B 1.07B USD | 16.17 | $0.34 0.05 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.84 1.23 USD |
+3.88
|
$7.57B 1.05B USD | $38.74M 5.39M USD | $8.43 1.17 USD | $8.95 1.24 USD | $7.57B 1.05B USD | 40.18 | $0.22 0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.61 3 USD |
-0.87
|
$7.52B 1.05B USD | $1.94M 270.29K USD | $21.57 3 USD | $22 3.06 USD | $7.52B 1.05B USD | 74.51 | $0.29 0.04 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.19 0.72 USD |
-1.52
|
$7.42B 1.03B USD | $16.26M 2.26M USD | $5.16 0.72 USD | $5.26 0.73 USD | $7.42B 1.03B USD | 18.53 | $0.28 0.04 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.7 1.63 USD |
-1.68
|
$7.17B 996.37M USD | $5.57M 775.13K USD | $11.7 1.63 USD | $11.9 1.65 USD | $7.17B 996.37M USD | 234.00 | $0.05 0.006 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $53.56 7.45 USD |
-0.85
|
$7.12B 990.08M USD | $2.31M 321.04K USD | $52.99 7.37 USD | $54.11 7.52 USD | $7.12B 990.08M USD | 25.87 | $2.07 0.29 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $14.78 2.06 USD |
+4.45
|
$7.06B 981.85M USD | $68.16M 9.48M USD | $13.68 1.9 USD | $15.78 2.19 USD | $7.06B 981.85M USD | 0 | -$0.29 -0.04 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.1 4.19 USD |
-0.13
|
$7.05B 980.72M USD | $3.33M 463.48K USD | $29.97 4.17 USD | $30.28 4.21 USD | $7.05B 980.72M USD | 13.31 | $2.26 0.31 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.21 0.45 USD |
-2.13
|
$6.95B 966.29M USD | $29.55M 4.11M USD | $3.2 0.44 USD | $3.28 0.46 USD | $6.95B 966.29M USD | 0 | -$0.01 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}