للبلد: الصين منصة التبادل: Shenzhen القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (47)
- {{country.name}}
- جميع البلدان
- الصين (47)
Shenzhen (47)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (47)
- Shenzhen (47)
الرعاية الصحية (47)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (47)
التكنولوجيا الحيوية (47)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.18 6.28 USD |
+4.15
|
$50.6B 7.04B USD | $3.91M 544.01K USD | $43.3 6.02 USD | $45.67 6.35 USD | $50.6B 7.04B USD | 145.74 | $0.31 0.04 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.88 2.76 USD |
-1.63
|
$47.59B 6.62B USD | $25.82M 3.59M USD | $19.8 2.75 USD | $20.16 2.8 USD | $47.59B 6.62B USD | 180.72 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.8 0.95 USD |
+0.15
|
$45.14B 6.28B USD | $26.67M 3.71M USD | $6.78 0.94 USD | $6.83 0.95 USD | $45.14B 6.28B USD | 22.66 | $0.3 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.96 3.19 USD |
-0.52
|
$37.6B 5.23B USD | $20.16M 2.8M USD | $22.86 3.18 USD | $23.46 3.26 USD | $37.6B 5.23B USD | 21.86 | $1.05 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $86.15 11.98 USD |
+5.34
|
$30.25B 4.21B USD | $7.4M 1.03M USD | $81 11.26 USD | $86.88 12.08 USD | $30.25B 4.21B USD | 30.54 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.32 2.27 USD |
-0.12
|
$29.85B 4.15B USD | $11.03M 1.53M USD | $16.28 2.26 USD | $16.52 2.3 USD | $29.85B 4.15B USD | 26.32 | $0.62 0.09 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $26.88 3.74 USD |
+4.92
|
$24.7B 3.43B USD | $45.7M 6.35M USD | $25.37 3.53 USD | $27.16 3.78 USD | $24.7B 3.43B USD | 0 | -$0.2 -0.02 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $45.87 6.38 USD |
-1.48
|
$19.43B 2.7B USD | $6.29M 874.91K USD | $45.71 6.36 USD | $46.95 6.53 USD | $19.43B 2.7B USD | 53.96 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.85 3.04 USD |
-0.18
|
$15.97B 2.22B USD | $4.38M 609.01K USD | $21.78 3.03 USD | $21.95 3.05 USD | $15.97B 2.22B USD | 22.52 | $0.97 0.13 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.81 1.22 USD |
+1.03
|
$14.73B 2.05B USD | $18.83M 2.62M USD | $8.67 1.21 USD | $8.81 1.22 USD | $14.73B 2.05B USD | 21.48 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.12 3.77 USD |
+0.3
|
$13.68B 1.9B USD | $3.18M 442.75K USD | $26.96 3.75 USD | $27.2 3.78 USD | $13.68B 1.9B USD | 35.22 | $0.77 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.96 3.47 USD |
-0.83
|
$13.26B 1.84B USD | $1.64M 227.58K USD | $24.95 3.47 USD | $25.49 3.54 USD | $13.26B 1.84B USD | 23.54 | $1.06 0.15 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.67 2.32 USD |
-0.66
|
$11.69B 1.63B USD | $14.1M 1.96M USD | $16.65 2.32 USD | $16.95 2.36 USD | $11.69B 1.63B USD | 21.10 | $0.79 0.11 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.71 1.07 USD |
-1.28
|
$9.37B 1.3B USD | $8.32M 1.16M USD | $7.7 1.07 USD | $7.83 1.09 USD | $9.37B 1.3B USD | 59.30 | $0.13 0.02 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.11 0.85 USD |
-0.49
|
$8.58B 1.19B USD | $14.24M 1.98M USD | $6.11 0.85 USD | $6.18 0.86 USD | $8.58B 1.19B USD | 0 | -$0.36 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.42 2.01 USD |
+0.14
|
$8.47B 1.18B USD | $2.17M 302.11K USD | $14.37 2 USD | $14.53 2.02 USD | $8.47B 1.18B USD | 16.02 | $0.9 0.13 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $30.02 4.17 USD |
-1.02
|
$8B 1.11B USD | $3.69M 512.86K USD | $29.96 4.17 USD | $30.46 4.24 USD | $8B 1.11B USD | 81.13 | $0.37 0.05 USD | |
| Sino Biological,Inc. 301047.SZ | $62.57 8.7 USD |
+2.83
|
$7.61B 1.06B USD | $2.8M 389.8K USD | $60.51 8.41 USD | $64.66 8.99 USD | $7.61B 1.06B USD | 78.21 | $0.8 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $54.02 7.51 USD |
-1.64
|
$7.18B 998.58M USD | $2.5M 347.08K USD | $53.93 7.5 USD | $55.13 7.67 USD | $7.18B 998.58M USD | 26.22 | $2.06 0.29 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $14.15 1.97 USD |
+20.02
|
$6.76B 940M USD | $37.8M 5.26M USD | $11.5 1.6 USD | $14.15 1.97 USD | $6.76B 940M USD | 0 | -$0.29 -0.04 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $51.12 7.11 USD |
+2.75
|
$6.13B 852.95M USD | $1.91M 265.71K USD | $49.24 6.85 USD | $52.39 7.28 USD | $6.13B 852.95M USD | 46.05 | $1.11 0.15 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $9.17 1.28 USD |
+6.13
|
$6.06B 843.15M USD | $34.39M 4.78M USD | $8.6 1.2 USD | $9.3 1.29 USD | $6.06B 843.15M USD | 0 | -$1.38 -0.1 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $27.05 3.76 USD |
+3.24
|
$4.99B 693.24M USD | $52.35M 7.28M USD | $25.25 3.51 USD | $28.15 3.91 USD | $4.99B 693.24M USD | 117.60 | $0.23 0.03 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.6 1.2 USD |
-1.6
|
$4.73B 657.68M USD | $7.3M 1.02M USD | $8.57 1.19 USD | $8.85 1.23 USD | $4.73B 657.68M USD | 0 | -$0.51 -0.07 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $12.56 1.75 USD |
+9.98
|
$4.64B 645.76M USD | $67.17M 9.34M USD | $11.1 1.54 USD | $12.56 1.75 USD | $4.64B 645.76M USD | 33.05 | $0.38 0.05 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $24.06 3.35 USD |
-0.33
|
$4.6B 639.84M USD | $10.62M 1.48M USD | $23.96 3.33 USD | $24.8 3.45 USD | $4.6B 639.84M USD | 27.34 | $0.88 0.12 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.95 2.08 USD |
-0.2
|
$3.94B 547.73M USD | $7.01M 974.51K USD | $14.88 2.07 USD | $15.29 2.13 USD | $3.94B 547.73M USD | 40.40 | $0.37 0.05 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $24.82 3.45 USD |
+4.99
|
$3.86B 536.35M USD | $6.85M 951.98K USD | $23.1 3.21 USD | $24.82 3.45 USD | $3.86B 536.35M USD | 0 | -$2.85 -0.3 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.6 1.33 USD |
+0.84
|
$3.85B 535.69M USD | $9.9M 1.38M USD | $9.38 1.3 USD | $9.68 1.35 USD | $3.85B 535.69M USD | 192.00 | $0.05 0.006 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.84 1.09 USD |
-1.63
|
$3.85B 535.31M USD | $9.89M 1.38M USD | $7.82 1.09 USD | $8 1.11 USD | $3.85B 535.31M USD | 261.33 | $0.03 0.004 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.38 2.83 USD |
0
|
$3.67B 510.07M USD | $2.88M 400.38K USD | $20.33 2.83 USD | $20.84 2.9 USD | $3.67B 510.07M USD | 29.97 | $0.68 0.09 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $18.65 2.59 USD |
-2.41
|
$3.54B 491.93M USD | $2.37M 329.31K USD | $18.52 2.58 USD | $19.11 2.66 USD | $3.54B 491.93M USD | 0 | -$0.64 -0.08 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $13.33 1.85 USD |
-0.89
|
$3.53B 491.45M USD | $7.31M 1.02M USD | $13.31 1.85 USD | $13.56 1.89 USD | $3.53B 491.45M USD | 121.18 | $0.11 0.02 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $6.91 0.96 USD |
+5.98
|
$3.44B 478.44M USD | $57.9M 8.05M USD | $6.47 0.9 USD | $7.48 1.04 USD | $3.44B 478.44M USD | 0 | -$0.39 -0.05 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.33 1.16 USD |
-0.6
|
$3.19B 443.8M USD | $11.19M 1.56M USD | $8.32 1.16 USD | $8.47 1.18 USD | $3.19B 443.8M USD | 208.25 | $0.04 0.005 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.65 4.12 USD |
-0.97
|
$2.57B 357.3M USD | $1.22M 169.61K USD | $29.66 4.12 USD | $30.15 4.19 USD | $2.57B 357.3M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.57 1.05 USD |
+0.13
|
$2.51B 348.35M USD | $5.98M 831.39K USD | $7.53 1.05 USD | $7.64 1.06 USD | $2.51B 348.35M USD | 58.23 | $0.13 0.02 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $7.15 0.99 USD |
-1.52
|
$2.36B 328.1M USD | $5.56M 772.44K USD | $7.01 0.97 USD | $7.27 1.01 USD | $2.36B 328.1M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15.65 2.18 USD |
-0.38
|
$2.27B 315.07M USD | $2M 277.74K USD | $15.6 2.17 USD | $16.02 2.23 USD | $2.27B 315.07M USD | 0 | -$1.27 -0.1 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $9.19 1.28 USD |
-1.29
|
$2.24B 311.92M USD | $4.11M 570.97K USD | $9.18 1.28 USD | $9.38 1.3 USD | $2.24B 311.92M USD | 48.36 | $0.19 0.03 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.17 0.3 USD |
0
|
$2.23B 310.64M USD | $20.38M 2.83M USD | $2.12 0.29 USD | $2.2 0.31 USD | $2.23B 310.64M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.34 2.41 USD |
-0.69
|
$2B 277.94M USD | $2.77M 385.43K USD | $17.25 2.4 USD | $17.8 2.47 USD | $2B 277.94M USD | 0 | -$0.26 -0.03 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $9.25 1.29 USD |
+4.99
|
$1.63B 226.36M USD | $802.89K 111.64K USD | $8.37 1.16 USD | $8.39 1.17 USD | $1.63B 226.36M USD | 0 | -$0.2 -0.02 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.25 0.59 USD |
-0.47
|
$1.35B 187.92M USD | $2.07M 288.2K USD | $4.21 0.59 USD | $4.27 0.59 USD | $1.35B 187.92M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.47 1.32 USD |
+4.99
|
$1.25B 174.31M USD | $12.51M 1.74M USD | $8.88 1.23 USD | $9.47 1.32 USD | $1.25B 174.31M USD | 0 | -$1 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}