للبلد: الصين منصة التبادل: Shenzhen القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (45)
- {{country.name}}
- جميع البلدان
- الصين (45)
Shenzhen (45)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (47)
- Shenzhen (45)
الرعاية الصحية (45)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (45)
التكنولوجيا الحيوية (45)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (45)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (57)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (11)
- التوزيع الطبي (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.76 6.22 USD |
+1.66
|
$50.13B 6.97B USD | $3.4K 472.75 USD | $43.71 6.08 USD | $45.42 6.32 USD | $50.13B 6.97B USD | 144.38 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.55 2.72 USD |
-1.46
|
$46.8B 6.51B USD | $182K 25.31K USD | $19.55 2.72 USD | $19.86 2.76 USD | $46.8B 6.51B USD | 177.72 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.84 0.95 USD |
-0.44
|
$45.4B 6.31B USD | $205.4K 28.56K USD | $6.84 0.95 USD | $6.88 0.96 USD | $45.4B 6.31B USD | 22.80 | $0.3 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $46.37 6.45 USD |
+0.83
|
$42.62B 5.93B USD | $471.6K 65.57K USD | $45.65 6.35 USD | $47.65 6.63 USD | $42.62B 5.93B USD | 0 | -$0.2 -0.02 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.4 3.39 USD |
+0.04
|
$40.59B 5.64B USD | $141.2K 19.63K USD | $24.1 3.35 USD | $24.68 3.43 USD | $40.59B 5.64B USD | 23.01 | $1.06 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $88.7 12.33 USD |
-0.48
|
$31.61B 4.4B USD | $39K 5.42K USD | $87.25 12.13 USD | $90.28 12.55 USD | $31.61B 4.4B USD | 31.45 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.85 2.2 USD |
-0.19
|
$28.97B 4.03B USD | $96K 13.35K USD | $15.8 2.2 USD | $15.92 2.21 USD | $28.97B 4.03B USD | 25.56 | $0.62 0.09 USD | |
| STAIDSON 300204.SZ | $44.79 6.23 USD |
+0.34
|
$21.4B 2.98B USD | $414.2K 57.59K USD | $42.5 5.91 USD | $45.66 6.35 USD | $21.4B 2.98B USD | 0 | -$0.29 -0.04 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.5 6.05 USD |
-1.54
|
$18.43B 2.56B USD | $9.4K 1.31K USD | $43.12 6 USD | $44.47 6.18 USD | $18.43B 2.56B USD | 51.17 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.09 2.52 USD |
-1.04
|
$17.19B 2.39B USD | $46.2K 6.42K USD | $18 2.5 USD | $18.28 2.54 USD | $17.19B 2.39B USD | 24.12 | $0.75 0.1 USD | |
| ANKE BIOTECH 300009.SZ | $8.85 1.23 USD |
-0.67
|
$14.8B 2.06B USD | $271.4K 37.74K USD | $8.83 1.23 USD | $8.99 1.25 USD | $14.8B 2.06B USD | 21.58 | $0.41 0.06 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.86 2.64 USD |
-0.63
|
$13.31B 1.85B USD | $9.09M 3.49M USD | $18.67 2.6 USD | $19.13 2.66 USD | $13.31B 1.85B USD | 24.02 | $0.79 0.11 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26 3.62 USD |
-0.76
|
$13.11B 1.82B USD | $40.2K 5.59K USD | $25.9 3.6 USD | $26.25 3.65 USD | $13.11B 1.82B USD | 33.76 | $0.77 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.67 3.15 USD |
-0.83
|
$12.04B 1.67B USD | $4.8K 667.41 USD | $22.66 3.15 USD | $22.94 3.19 USD | $12.04B 1.67B USD | 21.38 | $1.06 0.15 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.63 1.06 USD |
-1.04
|
$9.27B 1.29B USD | $37.2K 5.17K USD | $7.62 1.06 USD | $7.73 1.07 USD | $9.27B 1.29B USD | 58.69 | $0.13 0.02 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.34 0.88 USD |
0
|
$8.9B 1.24B USD | $112.8K 15.68K USD | $6.3 0.88 USD | $6.41 0.89 USD | $8.9B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.75 2.05 USD |
+1.58
|
$8.67B 1.21B USD | $268K 37.26K USD | $14.48 2.01 USD | $14.62 2.03 USD | $8.67B 1.21B USD | 16.38 | $0.9 0.13 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $71.8 9.98 USD |
-1.35
|
$8.62B 1.2B USD | $30.4K 4.23K USD | $70.58 9.81 USD | $73.52 10.22 USD | $8.62B 1.2B USD | 64.68 | $1.11 0.15 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $63.61 8.84 USD |
-0.5
|
$8.46B 1.18B USD | $3.2K 444.94 USD | $63.09 8.77 USD | $64.24 8.93 USD | $8.46B 1.18B USD | 30.72 | $2.07 0.29 USD | |
| Sino Biological,Inc. 301047.SZ | $68.7 9.55 USD |
-0.54
|
$8.36B 1.16B USD | $8K 1.11K USD | $68.5 9.52 USD | $70.29 9.77 USD | $8.36B 1.16B USD | 85.87 | $0.8 0.11 USD | |
| FURUI 300049.SZ | $31.3 4.35 USD |
-1.36
|
$8.34B 1.16B USD | $12.8K 1.78K USD | $31.31 4.35 USD | $31.9 4.44 USD | $8.34B 1.16B USD | 84.59 | $0.37 0.05 USD | |
| CHEMPARTNER 300149.SZ | $11 1.53 USD |
-3.51
|
$5.48B 761.62M USD | $355.2K 49.39K USD | $11.07 1.54 USD | $11.66 1.62 USD | $5.48B 761.62M USD | 0 | -$0.39 -0.05 USD | |
| ST XIANGXUE 300147.SZ | $8.26 1.15 USD |
-0.84
|
$5.46B 759.48M USD | $404.2K 56.2K USD | $8.31 1.16 USD | $8.59 1.19 USD | $5.46B 759.48M USD | 0 | -$1.38 -0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.22 1.28 USD |
-0.75
|
$5.07B 705.1M USD | $76.4K 10.62K USD | $9.11 1.27 USD | $9.31 1.29 USD | $5.07B 705.1M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $18.81 2.62 USD |
+12.97
|
$4.96B 689.15M USD | $452.5K 62.92K USD | $16.65 2.32 USD | $19.5 2.71 USD | $4.96B 689.15M USD | 50.83 | $0.37 0.05 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $12.2 1.7 USD |
-2.79
|
$4.64B 644.8M USD | $976K 135.71K USD | $11.94 1.66 USD | $12.64 1.76 USD | $4.64B 644.8M USD | 32.10 | $0.38 0.05 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.73 3.16 USD |
-0.61
|
$4.35B 604.47M USD | $20.8K 2.89K USD | $22.62 3.15 USD | $23.15 3.22 USD | $4.35B 604.47M USD | 25.82 | $0.88 0.12 USD | |
| GUANHAO BIO 300238.SZ | $16.21 2.25 USD |
-0.61
|
$4.3B 597.63M USD | $349.4K 48.58K USD | $16.25 2.26 USD | $17 2.36 USD | $4.3B 597.63M USD | 147.36 | $0.11 0.02 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.54 2.86 USD |
-2.14
|
$4.16B 577.85M USD | $86.6K 12.04K USD | $20.44 2.84 USD | $20.94 2.91 USD | $4.16B 577.85M USD | 89.30 | $0.23 0.03 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.45 1.31 USD |
-1.46
|
$3.79B 527.32M USD | $60.2K 8.37K USD | $9.45 1.31 USD | $9.58 1.33 USD | $3.79B 527.32M USD | 189.00 | $0.05 0.006 USD | |
| *ST LIFECOME 002868.SZ | $23.92 3.33 USD |
+0.97
|
$3.72B 516.9M USD | $4.4K 611.79 USD | $23.49 3.27 USD | $24.05 3.34 USD | $3.72B 516.9M USD | 0 | -$2.85 -0.3 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.53 1.05 USD |
+0.53
|
$3.7B 514.14M USD | $45K 6.26K USD | $7.46 1.04 USD | $7.6 1.06 USD | $3.7B 514.14M USD | 251.00 | $0.03 0.004 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.53 2.85 USD |
-1.01
|
$3.7B 513.82M USD | $23K 3.2K USD | $20.5 2.85 USD | $20.85 2.9 USD | $3.7B 513.82M USD | 30.19 | $0.68 0.09 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.56 1.33 USD |
+0.1
|
$3.67B 509.63M USD | $201.2K 27.98K USD | $9.56 1.33 USD | $9.93 1.38 USD | $3.67B 509.63M USD | 239.00 | $0.04 0.005 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.24 2.4 USD |
-0.17
|
$3.27B 454.74M USD | $43.6K 6.06K USD | $17.04 2.37 USD | $17.44 2.42 USD | $3.27B 454.74M USD | 0 | -$0.64 -0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.52 1.32 USD |
-3.64
|
$3.14B 436.85M USD | $77K 10.71K USD | $9.5 1.32 USD | $10.12 1.41 USD | $3.14B 436.85M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.59 0.36 USD |
+1.57
|
$2.67B 370.77M USD | $26.6K 3.7K USD | $2.5 0.35 USD | $2.62 0.36 USD | $2.67B 370.77M USD | 0 | -$0.12 -0.01 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.98 1.11 USD |
-0.75
|
$2.64B 367.21M USD | $14.4K 2K USD | $7.94 1.1 USD | $8.07 1.12 USD | $2.64B 367.21M USD | 61.38 | $0.13 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.19 4.2 USD |
-1.31
|
$2.62B 363.8M USD | $4.8K 667.41 USD | $30.19 4.2 USD | $30.99 4.31 USD | $2.62B 363.8M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.5 2.29 USD |
-1.49
|
$2.39B 332.18M USD | $10.8K 1.5K USD | $16.43 2.28 USD | $16.91 2.35 USD | $2.39B 332.18M USD | 0 | -$1.27 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.67 1.34 USD |
-1.53
|
$2.36B 328.21M USD | $47.4K 6.59K USD | $9.63 1.34 USD | $9.89 1.38 USD | $2.36B 328.21M USD | 50.89 | $0.19 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.59 2.58 USD |
-1.17
|
$2.14B 297.98M USD | $22.6K 3.14K USD | $18.57 2.58 USD | $18.98 2.64 USD | $2.14B 297.98M USD | 0 | -$0.26 -0.03 USD | |
| *ST SAILONG 002898.SZ | $11.25 1.56 USD |
-2.43
|
$1.98B 275.31M USD | $160K 22.25K USD | $11.01 1.53 USD | $11.88 1.65 USD | $1.98B 275.31M USD | 0 | -$0.2 -0.02 USD | |
| ST TIANSHENG 002872.SZ | $4.74 0.66 USD |
-2.87
|
$1.51B 209.58M USD | $22.4K 3.11K USD | $4.71 0.65 USD | $4.89 0.68 USD | $1.51B 209.58M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.8 1.22 USD |
-1.68
|
$1.16B 161.98M USD | $694K 96.5K USD | $8.75 1.22 USD | $8.99 1.25 USD | $1.16B 161.98M USD | 0 | -$1 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}