للبلد: الصين منصة التبادل: Shenzhen القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (45)
- {{country.name}}
- جميع البلدان
- الصين (45)
Shenzhen (45)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (47)
- Shenzhen (45)
الرعاية الصحية (45)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (45)
التكنولوجيا الحيوية (45)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (45)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (57)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (11)
- التوزيع الطبي (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $46.45 6.46 USD |
-2.62
|
$52.02B 7.23B USD | $5.32M 739.71K USD | $46.24 6.43 USD | $48.89 6.8 USD | $52.02B 7.23B USD | 149.83 | $0.31 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $50.75 7.06 USD |
-3.19
|
$46.64B 6.49B USD | $52.94M 7.36M USD | $50.38 7.01 USD | $53.5 7.44 USD | $46.64B 6.49B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.89 0.96 USD |
-0.86
|
$45.74B 6.36B USD | $75.68M 10.52M USD | $6.88 0.96 USD | $6.97 0.97 USD | $45.74B 6.36B USD | 22.96 | $0.3 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $18.96 2.64 USD |
-4.19
|
$45.39B 6.31B USD | $37.93M 5.27M USD | $18.88 2.63 USD | $19.85 2.76 USD | $45.39B 6.31B USD | 172.36 | $0.11 0.02 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.84 3.45 USD |
-2.47
|
$41.46B 5.76B USD | $52.62M 7.32M USD | $24.6 3.42 USD | $25.94 3.61 USD | $41.46B 5.76B USD | 23.43 | $1.06 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $91.49 12.72 USD |
-3.06
|
$32.47B 4.51B USD | $8.3M 1.15M USD | $90.9 12.64 USD | $96.75 13.45 USD | $32.47B 4.51B USD | 32.44 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.12 2.24 USD |
-2.42
|
$29.46B 4.1B USD | $63.3M 8.8M USD | $16.04 2.23 USD | $16.92 2.35 USD | $29.46B 4.1B USD | 26.00 | $0.62 0.09 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $46.06 6.4 USD |
-4.64
|
$19.51B 2.71B USD | $10.29M 1.43M USD | $46.04 6.4 USD | $47.88 6.66 USD | $19.51B 2.71B USD | 54.18 | $0.85 0.12 USD | |
| STAIDSON 300204.SZ | $36.93 5.13 USD |
+7.04
|
$17.64B 2.45B USD | $48.77M 6.78M USD | $33.5 4.66 USD | $37.98 5.28 USD | $17.64B 2.45B USD | 0 | -$0.29 -0.04 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.23 2.53 USD |
-2.09
|
$17.33B 2.41B USD | $59.41M 8.26M USD | $17.98 2.5 USD | $19.1 2.66 USD | $17.33B 2.41B USD | 24.30 | $0.75 0.1 USD | |
| ANKE BIOTECH 300009.SZ | $8.95 1.24 USD |
-2.19
|
$14.97B 2.08B USD | $84.84M 11.8M USD | $8.9 1.24 USD | $9.48 1.32 USD | $14.97B 2.08B USD | 21.82 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.62 3.7 USD |
-1.84
|
$13.42B 1.87B USD | $13.87M 1.93M USD | $26.51 3.69 USD | $27.41 3.81 USD | $13.42B 1.87B USD | 34.57 | $0.77 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.07 3.35 USD |
-2.27
|
$12.78B 1.78B USD | $1.91M 265.25K USD | $23.97 3.33 USD | $24.71 3.44 USD | $12.78B 1.78B USD | 22.70 | $1.06 0.15 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.23 2.4 USD |
-3.04
|
$12.08B 1.68B USD | $33.47M 4.65M USD | $17.13 2.38 USD | $18.08 2.51 USD | $12.08B 1.68B USD | 21.81 | $0.79 0.11 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.68 1.07 USD |
-0.52
|
$9.33B 1.3B USD | $10.11M 1.41M USD | $7.68 1.07 USD | $7.78 1.08 USD | $9.33B 1.3B USD | 59.07 | $0.13 0.02 USD | |
| FURUI 300049.SZ | $32.81 4.56 USD |
-2.35
|
$8.74B 1.22B USD | $6.71M 933.06K USD | $32.22 4.48 USD | $33.6 4.67 USD | $8.74B 1.22B USD | 88.67 | $0.37 0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.66 2.04 USD |
-2.79
|
$8.61B 1.2B USD | $6.53M 908.53K USD | $14.6 2.03 USD | $15.1 2.1 USD | $8.61B 1.2B USD | 16.28 | $0.9 0.13 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.91 0.82 USD |
-2.15
|
$8.29B 1.15B USD | $32.07M 4.46M USD | $5.89 0.82 USD | $6.06 0.84 USD | $8.29B 1.15B USD | 0 | -$0.36 -0.05 USD | |
| Sino Biological,Inc. 301047.SZ | $63.66 8.85 USD |
-3.84
|
$7.74B 1.08B USD | $1.97M 273.28K USD | $63.54 8.83 USD | $66.21 9.21 USD | $7.74B 1.08B USD | 79.57 | $0.8 0.11 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $57.27 7.96 USD |
-3.94
|
$7.61B 1.06B USD | $3.36M 467.59K USD | $57.01 7.93 USD | $59.74 8.31 USD | $7.61B 1.06B USD | 27.66 | $2.07 0.29 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $58.79 8.17 USD |
-1.69
|
$7.05B 980.92M USD | $3.2M 444.99K USD | $58.63 8.15 USD | $61.5 8.55 USD | $7.05B 980.92M USD | 52.96 | $1.11 0.15 USD | |
| CHEMPARTNER 300149.SZ | $12.41 1.73 USD |
-3.72
|
$6.18B 859.25M USD | $114.99M 15.99M USD | $12.14 1.69 USD | $13.59 1.89 USD | $6.18B 859.25M USD | 0 | -$0.39 -0.05 USD | |
| ST XIANGXUE 300147.SZ | $8.42 1.17 USD |
-4.1
|
$5.57B 774.19M USD | $18.76M 2.61M USD | $8.41 1.17 USD | $8.82 1.23 USD | $5.57B 774.19M USD | 0 | -$1.38 -0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.24 1.28 USD |
-2.33
|
$5.08B 706.62M USD | $9.66M 1.34M USD | $9.16 1.27 USD | $9.52 1.32 USD | $5.08B 706.62M USD | 0 | -$0.51 -0.07 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.57 3.28 USD |
-3.04
|
$4.51B 626.81M USD | $5.37M 746.78K USD | $23.49 3.27 USD | $24.55 3.41 USD | $4.51B 626.81M USD | 26.78 | $0.88 0.12 USD | |
| GUANHAO BIO 300238.SZ | $16.22 2.26 USD |
-4.42
|
$4.3B 598M USD | $30.18M 4.2M USD | $16.14 2.24 USD | $17.28 2.4 USD | $4.3B 598M USD | 147.45 | $0.11 0.02 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.23 2.95 USD |
-4.15
|
$4.3B 597.26M USD | $15.32M 2.13M USD | $21.21 2.95 USD | $22.07 3.07 USD | $4.3B 597.26M USD | 92.30 | $0.23 0.03 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.9 2.21 USD |
-3.23
|
$4.19B 582.53M USD | $7.32M 1.02M USD | $15.77 2.19 USD | $16.37 2.28 USD | $4.19B 582.53M USD | 42.97 | $0.37 0.05 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.07 1.54 USD |
-4.65
|
$4.09B 569.15M USD | $34.44M 4.79M USD | $10.96 1.52 USD | $11.61 1.61 USD | $4.09B 569.15M USD | 29.13 | $0.38 0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.7 1.07 USD |
-3.63
|
$3.78B 525.75M USD | $14.28M 1.99M USD | $7.68 1.07 USD | $8.03 1.12 USD | $3.78B 525.75M USD | 256.66 | $0.03 0.004 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.31 1.29 USD |
-5.19
|
$3.74B 519.5M USD | $8.55M 1.19M USD | $9.28 1.29 USD | $9.86 1.37 USD | $3.74B 519.5M USD | 186.20 | $0.05 0.006 USD | |
| *ST LIFECOME 002868.SZ | $23.69 3.29 USD |
+0.59
|
$3.68B 511.93M USD | $1.01M 140.35K USD | $23.3 3.24 USD | $23.86 3.32 USD | $3.68B 511.93M USD | 0 | -$2.85 -0.3 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20 2.78 USD |
-2.82
|
$3.6B 500.56M USD | $2.06M 285.85K USD | $19.9 2.77 USD | $20.57 2.86 USD | $3.6B 500.56M USD | 29.41 | $0.68 0.09 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.15 1.27 USD |
-3.28
|
$3.51B 487.55M USD | $20.13M 2.8M USD | $9.09 1.26 USD | $9.55 1.33 USD | $3.51B 487.55M USD | 228.75 | $0.04 0.005 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.49 2.43 USD |
-4.95
|
$3.32B 461.33M USD | $4.58M 636.33K USD | $17.46 2.43 USD | $18.37 2.55 USD | $3.32B 461.33M USD | 0 | -$0.64 -0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.34 1.16 USD |
-4.47
|
$2.75B 382.7M USD | $7.24M 1.01M USD | $8.33 1.16 USD | $8.66 1.2 USD | $2.75B 382.7M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.56 0.36 USD |
-3.76
|
$2.64B 366.47M USD | $35.57M 4.95M USD | $2.54 0.35 USD | $2.67 0.37 USD | $2.64B 366.47M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.86 4.15 USD |
-1.97
|
$2.59B 359.83M USD | $1.29M 179.54K USD | $29.77 4.14 USD | $30.65 4.26 USD | $2.59B 359.83M USD | 0 | -$0.01 -0.001 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.75 1.08 USD |
-4.2
|
$2.56B 356.63M USD | $10.14M 1.41M USD | $7.73 1.07 USD | $8.1 1.13 USD | $2.56B 356.63M USD | 59.61 | $0.13 0.02 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.8 1.36 USD |
-3.92
|
$2.39B 332.62M USD | $13.44M 1.87M USD | $9.74 1.35 USD | $10.24 1.42 USD | $2.39B 332.62M USD | 51.57 | $0.19 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.13 2.24 USD |
-3.3
|
$2.34B 324.73M USD | $2.33M 324.31K USD | $16 2.22 USD | $16.74 2.33 USD | $2.34B 324.73M USD | 0 | -$1.27 -0.1 USD | |
| *ST SAILONG 002898.SZ | $12.45 1.73 USD |
+1.97
|
$2.19B 304.67M USD | $5.16M 716.86K USD | $11.92 1.66 USD | $12.48 1.74 USD | $2.19B 304.67M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.02 2.51 USD |
-2.65
|
$2.08B 288.84M USD | $4.87M 677.73K USD | $17.97 2.5 USD | $19.37 2.69 USD | $2.08B 288.84M USD | 0 | -$0.26 -0.03 USD | |
| ST TIANSHENG 002872.SZ | $4.34 0.6 USD |
-2.47
|
$1.38B 191.9M USD | $4.91M 682.83K USD | $4.29 0.6 USD | $4.45 0.62 USD | $1.38B 191.9M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.31 1.29 USD |
-5
|
$1.23B 171.37M USD | $8.13M 1.13M USD | $9.31 1.29 USD | $9.8 1.36 USD | $1.23B 171.37M USD | 0 | -$1 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}