صفحة النتائج 2 للبلد: الصين منصة التبادل: Shenzhen القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (232)
- {{country.name}}
- جميع البلدان
- الصين (232)
Shenzhen (232)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (190)
- Shenzhen (232)
الرعاية الصحية (232)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (45)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (57)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (11)
- التوزيع الطبي (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.65 1.62 USD |
-2.59
|
$7.14B 992.11M USD | $7.96M 1.11M USD | $11.64 1.62 USD | $12.05 1.68 USD | $7.14B 992.11M USD | 232.99 | $0.05 0.006 USD | |
| INKON LIFE 300143.SZ | $9.51 1.32 USD |
-3.74
|
$7.13B 991M USD | $10.3M 1.43M USD | $9.48 1.32 USD | $9.88 1.37 USD | $7.13B 991M USD | 52.83 | $0.18 0.03 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.28 0.46 USD |
-3.24
|
$7.1B 987.36M USD | $49.76M 6.92M USD | $3.27 0.45 USD | $3.42 0.48 USD | $7.1B 987.36M USD | 0 | -$0.01 -0.001 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $58.79 8.17 USD |
-1.69
|
$7.05B 980.92M USD | $3.2M 444.99K USD | $58.63 8.15 USD | $61.5 8.55 USD | $7.05B 980.92M USD | 52.96 | $1.11 0.15 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.62 4.67 USD |
-2.3
|
$7.03B 977.43M USD | $1.97M 273.38K USD | $33.56 4.67 USD | $34.67 4.82 USD | $7.03B 977.43M USD | 22.87 | $1.47 0.2 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $35.11 4.88 USD |
-3.76
|
$7.01B 975.04M USD | $8.78M 1.22M USD | $34.98 4.86 USD | $36.75 5.11 USD | $7.01B 975.04M USD | 34.08 | $1.03 0.14 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.53 0.49 USD |
-2.49
|
$6.86B 954.09M USD | $22.32M 3.1M USD | $3.52 0.49 USD | $3.63 0.5 USD | $6.86B 954.09M USD | 88.25 | $0.04 0.005 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $28.89 4.02 USD |
-1.9
|
$6.77B 941.3M USD | $4.9M 681.15K USD | $28.73 3.99 USD | $29.5 4.1 USD | $6.77B 941.3M USD | 12.78 | $2.26 0.31 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.99 0.42 USD |
-3.24
|
$6.71B 933.66M USD | $188.82M 26.25M USD | $2.98 0.41 USD | $3.18 0.44 USD | $6.71B 933.66M USD | 27.18 | $0.11 0.02 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.55 1.61 USD |
-2.7
|
$6.7B 930.91M USD | $4.43M 615.64K USD | $11.5 1.6 USD | $11.93 1.66 USD | $6.7B 930.91M USD | 35.00 | $0.33 0.05 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.24 0.45 USD |
-3.86
|
$6.68B 929.2M USD | $64.53M 8.97M USD | $3.23 0.45 USD | $3.38 0.47 USD | $6.68B 929.2M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.51 0.35 USD |
-2.33
|
$6.6B 918.26M USD | $38.78M 5.39M USD | $2.49 0.35 USD | $2.59 0.36 USD | $6.6B 918.26M USD | 0 | -$0.46 -0.06 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $13.69 1.9 USD |
+7.88
|
$6.59B 916.85M USD | $81.07M 11.27M USD | $12.52 1.74 USD | $14.8 2.06 USD | $6.59B 916.85M USD | 40.26 | $0.34 0.05 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.73 3.99 USD |
-1.84
|
$6.52B 906M USD | $1.66M 230.41K USD | $28.68 3.99 USD | $29.46 4.1 USD | $6.52B 906M USD | 26.11 | $1.1 0.15 USD | |
| SH KAIBAO 300039.SZ | $6.21 0.86 USD |
-2.2
|
$6.5B 903.18M USD | $26.74M 3.72M USD | $6.18 0.86 USD | $6.39 0.89 USD | $6.5B 903.18M USD | 17.25 | $0.36 0.05 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.53 1.33 USD |
+1.71
|
$6.29B 874.21M USD | $40.46M 5.63M USD | $9.09 1.26 USD | $10.25 1.43 USD | $6.29B 874.21M USD | 0 | -$0.22 -0.03 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.53 1.05 USD |
-1.7
|
$6.25B 868.67M USD | $23.67M 3.29M USD | $7.5 1.04 USD | $7.73 1.07 USD | $6.25B 868.67M USD | 30.12 | $0.25 0.03 USD | |
| CHEMPARTNER 300149.SZ | $12.41 1.73 USD |
-3.72
|
$6.18B 859.25M USD | $114.99M 15.99M USD | $12.14 1.69 USD | $13.59 1.89 USD | $6.18B 859.25M USD | 0 | -$0.39 -0.05 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.17 0.58 USD |
-1.42
|
$5.83B 810.34M USD | $20.26M 2.82M USD | $4.15 0.58 USD | $4.25 0.59 USD | $5.83B 810.34M USD | 0 | $0 0 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $22.11 3.07 USD |
+10
|
$5.7B 792.25M USD | $21.28M 2.96M USD | $19.84 2.76 USD | $22.11 3.07 USD | $5.7B 792.25M USD | 31.58 | $0.7 0.1 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.93 1.94 USD |
-2.04
|
$5.6B 778.24M USD | $5.53M 769.06K USD | $13.9 1.93 USD | $14.32 1.99 USD | $5.6B 778.24M USD | 0 | -$0.16 -0.02 USD | |
| ST XIANGXUE 300147.SZ | $8.42 1.17 USD |
-4.1
|
$5.57B 774.19M USD | $18.76M 2.61M USD | $8.41 1.17 USD | $8.82 1.23 USD | $5.57B 774.19M USD | 0 | -$1.38 -0.1 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.49 0.76 USD |
-2.66
|
$5.53B 768.79M USD | $14.54M 2.02M USD | $5.48 0.76 USD | $5.65 0.79 USD | $5.53B 768.79M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.53 1.46 USD |
-1.68
|
$5.5B 764.12M USD | $4.01M 556.94K USD | $10.48 1.46 USD | $10.74 1.49 USD | $5.5B 764.12M USD | 11.08 | $0.95 0.13 USD | |
| ALLMED MEDICAL 002950.SZ | $8.6 1.2 USD |
-2.82
|
$5.45B 757.24M USD | $5.16M 717.38K USD | $8.59 1.19 USD | $8.89 1.24 USD | $5.45B 757.24M USD | 14.82 | $0.58 0.08 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $34.06 4.74 USD |
-5.36
|
$5.42B 754.26M USD | $7.51M 1.04M USD | $33.93 4.72 USD | $36.25 5.04 USD | $5.42B 754.26M USD | 0 | -$1.07 -0.1 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.92 0.68 USD |
-5.75
|
$5.35B 744.01M USD | $71.51M 9.94M USD | $4.85 0.67 USD | $5.16 0.72 USD | $5.35B 744.01M USD | 0 | -$0.87 -0.1 USD | |
| ANGLIKANG 002940.SZ | $26.35 3.66 USD |
-2.77
|
$5.32B 739.09M USD | $30.25M 4.21M USD | $25.5 3.55 USD | $27.21 3.78 USD | $5.32B 739.09M USD | 77.50 | $0.34 0.05 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $6.03 0.84 USD |
0
|
$5.31B 737.63M USD | $53.9M 7.49M USD | $6.03 0.84 USD | $6.6 0.92 USD | $5.31B 737.63M USD | 37.68 | $0.16 0.02 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.64 0.92 USD |
+2.15
|
$5.12B 712.41M USD | $105.24M 14.63M USD | $6.39 0.89 USD | $6.86 0.95 USD | $5.12B 712.41M USD | 47.42 | $0.14 0.02 USD | |
| FUAN PHARM 300194.SZ | $4.28 0.6 USD |
-1.38
|
$5.09B 708M USD | $36.21M 5.03M USD | $4.24 0.59 USD | $4.36 0.61 USD | $5.09B 708M USD | 21.40 | $0.2 0.03 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.24 1.28 USD |
-2.33
|
$5.08B 706.62M USD | $9.66M 1.34M USD | $9.16 1.27 USD | $9.52 1.32 USD | $5.08B 706.62M USD | 0 | -$0.51 -0.07 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $41.72 5.8 USD |
+2.08
|
$5.01B 696.11M USD | $28.92M 4.02M USD | $38 5.28 USD | $43.88 6.1 USD | $5.01B 696.11M USD | 119.20 | $0.35 0.05 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.78 1.78 USD |
-1.84
|
$4.98B 693.03M USD | $6.54M 909.43K USD | $12.68 1.76 USD | $13.35 1.86 USD | $4.98B 693.03M USD | 0 | -$0.18 -0.02 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.06 1.68 USD |
-5.41
|
$4.89B 679.72M USD | $7.53M 1.05M USD | $12 1.67 USD | $12.65 1.76 USD | $4.89B 679.72M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.98 0.83 USD |
-2.13
|
$4.89B 679.24M USD | $12.85M 1.79M USD | $5.96 0.83 USD | $6.15 0.86 USD | $4.89B 679.24M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $44.42 6.18 USD |
-3.1
|
$4.85B 674.63M USD | $7.97M 1.11M USD | $44.24 6.15 USD | $47.2 6.56 USD | $4.85B 674.63M USD | 0 | -$1.19 -0.1 USD | |
| RUNDU 002923.SZ | $14.36 2 USD |
-3.95
|
$4.81B 668.67M USD | $37.26M 5.18M USD | $13.9 1.93 USD | $14.58 2.03 USD | $4.81B 668.67M USD | 359.00 | $0.04 0.005 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.75 0.66 USD |
+2.37
|
$4.78B 663.97M USD | $81.75M 11.37M USD | $4.65 0.65 USD | $5.1 0.71 USD | $4.78B 663.97M USD | 0 | -$1.32 -0.1 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.13 1.96 USD |
-3.35
|
$4.78B 663.95M USD | $8.96M 1.25M USD | $14.1 1.96 USD | $14.62 2.03 USD | $4.78B 663.95M USD | 0 | -$1.52 -0.2 USD | |
| HARBIN MEDISAN 002900.SZ | $15 2.09 USD |
-7.18
|
$4.75B 659.81M USD | $34.04M 4.73M USD | $14.79 2.06 USD | $16.08 2.24 USD | $4.75B 659.81M USD | 375.00 | $0.04 0.005 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.32 1.85 USD |
-3.41
|
$4.71B 654.74M USD | $23.98M 3.33M USD | $13.3 1.85 USD | $14 1.95 USD | $4.71B 654.74M USD | 0 | -$0.58 -0.08 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.97 1.25 USD |
-1.86
|
$4.68B 650.3M USD | $5.7M 792.19K USD | $8.95 1.24 USD | $9.15 1.27 USD | $4.68B 650.3M USD | 12.12 | $0.74 0.1 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.04 2.79 USD |
-0.94
|
$4.66B 647.9M USD | $5.78M 803.5K USD | $20 2.78 USD | $20.54 2.86 USD | $4.66B 647.9M USD | 117.88 | $0.17 0.02 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.57 3.28 USD |
-3.04
|
$4.51B 626.81M USD | $5.37M 746.78K USD | $23.49 3.27 USD | $24.55 3.41 USD | $4.51B 626.81M USD | 26.78 | $0.88 0.12 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.71 1.21 USD |
-1.36
|
$4.46B 620.78M USD | $22.79M 3.17M USD | $8.61 1.2 USD | $8.96 1.25 USD | $4.46B 620.78M USD | 108.87 | $0.08 0.01 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $7.29 1.01 USD |
-4.2
|
$4.46B 620.02M USD | $56.46M 7.85M USD | $7.19 1 USD | $7.63 1.06 USD | $4.46B 620.02M USD | 104.14 | $0.07 0.009 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.96 0.41 USD |
-1.99
|
$4.45B 619.29M USD | $32.12M 4.47M USD | $2.95 0.41 USD | $3.04 0.42 USD | $4.45B 619.29M USD | 296.00 | $0.01 0.001 USD | |
| SUNFLOWER 300111.SZ | $3.46 0.48 USD |
-2.81
|
$4.45B 619.26M USD | $36.63M 5.09M USD | $3.42 0.48 USD | $3.58 0.5 USD | $4.45B 619.26M USD | 346.00 | $0.01 0.001 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.58 1.19 USD |
-1.94
|
$4.38B 609.21M USD | $7.42M 1.03M USD | $8.52 1.18 USD | $8.79 1.22 USD | $4.38B 609.21M USD | 71.50 | $0.12 0.02 USD | |
| Truking Technology Limited 300358.SZ | $7.37 1.02 USD |
-3.41
|
$4.35B 604.91M USD | $11.36M 1.58M USD | $7.34 1.02 USD | $7.65 1.06 USD | $4.35B 604.91M USD | 0 | -$0.75 -0.1 USD | |
| GUANHAO BIO 300238.SZ | $16.22 2.26 USD |
-4.42
|
$4.3B 598M USD | $30.18M 4.2M USD | $16.14 2.24 USD | $17.28 2.4 USD | $4.3B 598M USD | 147.45 | $0.11 0.02 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.23 2.95 USD |
-4.15
|
$4.3B 597.26M USD | $15.32M 2.13M USD | $21.21 2.95 USD | $22.07 3.07 USD | $4.3B 597.26M USD | 92.30 | $0.23 0.03 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $22.45 3.12 USD |
-5.39
|
$4.28B 595.21M USD | $52.27M 7.27M USD | $21.88 3.04 USD | $23.09 3.21 USD | $4.28B 595.21M USD | 112.25 | $0.2 0.03 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.84 0.95 USD |
-2.7
|
$4.27B 593.18M USD | $11.16M 1.55M USD | $6.82 0.95 USD | $7.03 0.98 USD | $4.27B 593.18M USD | 342.00 | $0.02 0.002 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.08 1.12 USD |
-1.82
|
$4.22B 586.9M USD | $7.62M 1.06M USD | $8.05 1.12 USD | $8.26 1.15 USD | $4.22B 586.9M USD | 18.36 | $0.44 0.06 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.9 2.21 USD |
-3.23
|
$4.19B 582.53M USD | $7.32M 1.02M USD | $15.77 2.19 USD | $16.37 2.28 USD | $4.19B 582.53M USD | 42.97 | $0.37 0.05 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.03 4.59 USD |
-4.26
|
$4.18B 581.17M USD | $9.71M 1.35M USD | $32.85 4.57 USD | $34.78 4.84 USD | $4.18B 581.17M USD | 0 | -$0.21 -0.02 USD | |
| BEILU PHARM 300016.SZ | $8.49 1.18 USD |
-5.46
|
$4.18B 580.73M USD | $73.86M 10.27M USD | $8.47 1.18 USD | $9.26 1.29 USD | $4.18B 580.73M USD | 212.25 | $0.04 0.005 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.07 1.54 USD |
-4.65
|
$4.09B 569.15M USD | $34.44M 4.79M USD | $10.96 1.52 USD | $11.61 1.61 USD | $4.09B 569.15M USD | 29.13 | $0.38 0.05 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.34 1.44 USD |
-2.36
|
$3.97B 552.54M USD | $4.28M 595.22K USD | $10.34 1.44 USD | $10.66 1.48 USD | $3.97B 552.54M USD | 19.14 | $0.54 0.08 USD | |
| LUMMY PHARM 300006.SZ | $3.76 0.52 USD |
-3.84
|
$3.97B 552.03M USD | $23.88M 3.32M USD | $3.75 0.52 USD | $3.9 0.54 USD | $3.97B 552.03M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $30.56 4.25 USD |
-0.03
|
$3.86B 536.71M USD | $3.25M 452.52K USD | $30.05 4.18 USD | $30.88 4.29 USD | $3.86B 536.71M USD | 67.91 | $0.45 0.06 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.13 1.83 USD |
-1.87
|
$3.83B 532.55M USD | $3.82M 531.12K USD | $13.07 1.82 USD | $13.41 1.86 USD | $3.83B 532.55M USD | 29.17 | $0.45 0.06 USD | |
| HUAREN PHARM 300110.SZ | $3.23 0.45 USD |
-2.71
|
$3.82B 530.94M USD | $22.56M 3.14M USD | $3.21 0.45 USD | $3.33 0.46 USD | $3.82B 530.94M USD | 0 | -$1.19 -0.1 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $57 7.93 USD |
+1.23
|
$3.79B 527.2M USD | $1.23M 171.11K USD | $55.31 7.69 USD | $56.98 7.92 USD | $3.79B 527.2M USD | 42.85 | $1.33 0.18 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.7 1.07 USD |
-3.63
|
$3.78B 525.75M USD | $14.28M 1.99M USD | $7.68 1.07 USD | $8.03 1.12 USD | $3.78B 525.75M USD | 256.66 | $0.03 0.004 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.33 1.3 USD |
-2.91
|
$3.74B 519.58M USD | $5.71M 793.97K USD | $9.31 1.29 USD | $9.65 1.34 USD | $3.74B 519.58M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.31 1.29 USD |
-5.19
|
$3.74B 519.5M USD | $8.55M 1.19M USD | $9.28 1.29 USD | $9.86 1.37 USD | $3.74B 519.5M USD | 186.20 | $0.05 0.006 USD | |
| *ST LIFECOME 002868.SZ | $23.69 3.29 USD |
+0.59
|
$3.68B 511.93M USD | $1.01M 140.35K USD | $23.3 3.24 USD | $23.86 3.32 USD | $3.68B 511.93M USD | 0 | -$2.85 -0.3 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.46 1.87 USD |
-2.53
|
$3.67B 510.36M USD | $3.79M 527.24K USD | $13.42 1.87 USD | $13.84 1.92 USD | $3.67B 510.36M USD | 103.53 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.6 0.78 USD |
-2.27
|
$3.62B 503.39M USD | $9.06M 1.26M USD | $5.57 0.77 USD | $5.77 0.8 USD | $3.62B 503.39M USD | 0 | -$1.04 -0.1 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20 2.78 USD |
-2.82
|
$3.6B 500.56M USD | $2.06M 285.85K USD | $19.9 2.77 USD | $20.57 2.86 USD | $3.6B 500.56M USD | 29.41 | $0.68 0.09 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.39 1.72 USD |
-3.95
|
$3.57B 496.15M USD | $5.23M 726.57K USD | $12.38 1.72 USD | $12.9 1.79 USD | $3.57B 496.15M USD | 82.59 | $0.15 0.02 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.98 0.83 USD |
-1.81
|
$3.56B 495.55M USD | $8.84M 1.23M USD | $5.95 0.83 USD | $6.12 0.85 USD | $3.56B 495.55M USD | 26.00 | $0.23 0.03 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.15 1.27 USD |
-3.28
|
$3.51B 487.55M USD | $20.13M 2.8M USD | $9.09 1.26 USD | $9.55 1.33 USD | $3.51B 487.55M USD | 228.75 | $0.04 0.005 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.01 0.84 USD |
-2.91
|
$3.47B 482.35M USD | $22.99M 3.2M USD | $5.98 0.83 USD | $6.24 0.87 USD | $3.47B 482.35M USD | 75.12 | $0.08 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.41 3.67 USD |
-3.22
|
$3.46B 480.66M USD | $2.98M 414.61K USD | $26.12 3.63 USD | $27.59 3.84 USD | $3.46B 480.66M USD | 0 | -$0.51 -0.07 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.6 0.78 USD |
-2.27
|
$3.32B 462.21M USD | $10.27M 1.43M USD | $5.58 0.78 USD | $5.78 0.8 USD | $3.32B 462.21M USD | 46.66 | $0.12 0.02 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.49 2.43 USD |
-4.95
|
$3.32B 461.33M USD | $4.58M 636.33K USD | $17.46 2.43 USD | $18.37 2.55 USD | $3.32B 461.33M USD | 0 | -$0.64 -0.08 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.86 1.09 USD |
-3.2
|
$3.3B 458.96M USD | $7.86M 1.09M USD | $7.84 1.09 USD | $8.16 1.13 USD | $3.3B 458.96M USD | 39.29 | $0.2 0.03 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.49 1.18 USD |
-1.28
|
$3.3B 458.64M USD | $5.39M 750.05K USD | $8.46 1.18 USD | $8.62 1.2 USD | $3.3B 458.64M USD | 9.98 | $0.85 0.12 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.56 0.63 USD |
-2.15
|
$3.27B 454.62M USD | $9.64M 1.34M USD | $4.55 0.63 USD | $4.66 0.65 USD | $3.27B 454.62M USD | 0 | -$0.13 -0.01 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $12.36 1.72 USD |
-3.44
|
$3.25B 451.23M USD | $3.1M 430.83K USD | $12.33 1.71 USD | $12.75 1.77 USD | $3.25B 451.23M USD | 88.28 | $0.14 0.02 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $25.57 3.56 USD |
-6.98
|
$3.22B 448.14M USD | $12.7M 1.77M USD | $25.46 3.54 USD | $27.2 3.78 USD | $3.22B 448.14M USD | 0 | -$0.06 -0.008 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.34 0.88 USD |
-2.61
|
$3.19B 443.59M USD | $13.51M 1.88M USD | $6.3 0.88 USD | $6.55 0.91 USD | $3.19B 443.59M USD | 18.64 | $0.34 0.05 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.21 0.86 USD |
-2.05
|
$3.15B 438.21M USD | $6.99M 972.48K USD | $6.19 0.86 USD | $6.39 0.89 USD | $3.15B 438.21M USD | 103.50 | $0.06 0.008 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.71 0.52 USD |
-2.88
|
$3.14B 436.15M USD | $25.77M 3.58M USD | $3.69 0.51 USD | $3.81 0.53 USD | $3.14B 436.15M USD | 123.66 | $0.03 0.004 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.04 0.84 USD |
-1.95
|
$3.11B 431.94M USD | $6.88M 956.4K USD | $6.03 0.84 USD | $6.19 0.86 USD | $3.11B 431.94M USD | 0 | -$1.32 -0.1 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.48 1.04 USD |
-4.71
|
$3.1B 431.3M USD | $20.56M 2.86M USD | $7.46 1.04 USD | $7.8 1.08 USD | $3.1B 431.3M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.24 1.98 USD |
-4.24
|
$3.1B 430.58M USD | $9.05M 1.26M USD | $14.21 1.98 USD | $14.84 2.06 USD | $3.1B 430.58M USD | 43.15 | $0.33 0.05 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.03 1.39 USD |
-4.02
|
$3.04B 423.05M USD | $19.01M 2.64M USD | $9.98 1.39 USD | $10.44 1.45 USD | $3.04B 423.05M USD | 111.44 | $0.09 0.01 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.4 3.95 USD |
-3.63
|
$3.02B 419.69M USD | $4.06M 565.07K USD | $28.36 3.94 USD | $29.53 4.11 USD | $3.02B 419.69M USD | 24.69 | $1.15 0.16 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.45 1.73 USD |
-3.26
|
$2.92B 405.85M USD | $7.45M 1.04M USD | $12.44 1.73 USD | $12.91 1.8 USD | $2.92B 405.85M USD | 25.40 | $0.49 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.16 0.86 USD |
-2.22
|
$2.86B 398.08M USD | $8.39M 1.17M USD | $6.14 0.85 USD | $6.33 0.88 USD | $2.86B 398.08M USD | 18.66 | $0.33 0.05 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.76 0.52 USD |
-3.84
|
$2.8B 389.84M USD | $45.9M 6.38M USD | $3.75 0.52 USD | $3.95 0.55 USD | $2.8B 389.84M USD | 94.00 | $0.04 0.005 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.38 1.17 USD |
-1.99
|
$2.8B 389.31M USD | $7.35M 1.02M USD | $8.36 1.16 USD | $8.57 1.19 USD | $2.8B 389.31M USD | 55.86 | $0.15 0.02 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.08 0.71 USD |
-2.68
|
$2.76B 384.26M USD | $6.04M 839.22K USD | $5.06 0.7 USD | $5.23 0.73 USD | $2.76B 384.26M USD | 0 | -$0.14 -0.01 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.34 1.16 USD |
-4.47
|
$2.75B 382.7M USD | $7.24M 1.01M USD | $8.33 1.16 USD | $8.66 1.2 USD | $2.75B 382.7M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.67 1.48 USD |
-4.3
|
$2.65B 368.4M USD | $55.82M 7.76M USD | $10.59 1.47 USD | $11.95 1.66 USD | $2.65B 368.4M USD | 76.21 | $0.14 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}