صفحة النتائج 2 للبلد: الصين منصة التبادل: Shenzhen القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (233)
- {{country.name}}
- جميع البلدان
- الصين (233)
Shenzhen (233)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (190)
- Shenzhen (233)
الرعاية الصحية (233)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.58 0.91 USD |
-0.9
|
$6.82B 948.5M USD | $8.31M 1.16M USD | $6.57 0.91 USD | $6.69 0.93 USD | $6.82B 948.5M USD | 0 | -$0.1 -0.01 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $4.94 0.69 USD |
-3.7
|
$6.66B 925.4M USD | $42.2M 5.87M USD | $4.91 0.68 USD | $5.18 0.72 USD | $6.66B 925.4M USD | 0 | -$1.18 -0.1 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.42 0.48 USD |
+0.59
|
$6.65B 924.36M USD | $12.94M 1.8M USD | $3.41 0.47 USD | $3.45 0.48 USD | $6.65B 924.36M USD | 68.40 | $0.05 0.006 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.44 1.59 USD |
+1.33
|
$6.63B 922.04M USD | $10.79M 1.5M USD | $11.28 1.57 USD | $11.71 1.63 USD | $6.63B 922.04M USD | 34.66 | $0.33 0.05 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.04 0.42 USD |
-2.56
|
$6.44B 894.79M USD | $257.96M 35.87M USD | $3.03 0.42 USD | $3.38 0.47 USD | $6.44B 894.79M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.06 3.9 USD |
-0.74
|
$6.41B 891.49M USD | $3M 416.87K USD | $27.74 3.86 USD | $28.43 3.95 USD | $6.41B 891.49M USD | 25.27 | $1.11 0.15 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $31.85 4.43 USD |
+1.11
|
$6.36B 884.51M USD | $8.83M 1.23M USD | $31.5 4.38 USD | $32.77 4.56 USD | $6.36B 884.51M USD | 36.60 | $0.87 0.12 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.04 0.84 USD |
-0.49
|
$6.35B 882.82M USD | $18.34M 2.55M USD | $6.01 0.84 USD | $6.11 0.85 USD | $6.35B 882.82M USD | 16.77 | $0.36 0.05 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $28.8 4 USD |
-10
|
$6.12B 850.99M USD | $24.28M 3.38M USD | $28.8 4 USD | $30.88 4.29 USD | $6.12B 850.99M USD | 32.72 | $0.88 0.12 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.3 0.32 USD |
+0.88
|
$6.05B 841.43M USD | $18.24M 2.54M USD | $2.28 0.32 USD | $2.33 0.32 USD | $6.05B 841.43M USD | 0 | -$0.66 -0.09 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.06 1.95 USD |
-0.78
|
$5.92B 822.77M USD | $9.86M 1.37M USD | $14.01 1.95 USD | $14.58 2.03 USD | $5.92B 822.77M USD | 93.73 | $0.15 0.02 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.59 0.36 USD |
+0.78
|
$5.82B 808.76M USD | $78.69M 10.94M USD | $2.57 0.36 USD | $2.65 0.37 USD | $5.82B 808.76M USD | 64.75 | $0.04 0.005 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.04 0.98 USD |
-0.56
|
$5.76B 801.5M USD | $5.83M 810K USD | $7.03 0.98 USD | $7.12 0.99 USD | $5.76B 801.5M USD | 27.07 | $0.26 0.04 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $11.66 1.62 USD |
-2.35
|
$5.7B 793.19M USD | $42.57M 5.92M USD | $11.3 1.57 USD | $12 1.67 USD | $5.7B 793.19M USD | 0 | -$0.29 -0.04 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $47.08 6.55 USD |
+0.45
|
$5.65B 785.54M USD | $920.75K 128.02K USD | $46.4 6.45 USD | $47.26 6.57 USD | $5.65B 785.54M USD | 45.70 | $1.03 0.14 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.73 1.49 USD |
+2.98
|
$5.6B 778.63M USD | $8.78M 1.22M USD | $10.58 1.47 USD | $10.92 1.52 USD | $5.6B 778.63M USD | 11.17 | $0.96 0.13 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.98 0.55 USD |
+2.84
|
$5.56B 773.42M USD | $21.81M 3.03M USD | $3.87 0.54 USD | $4.02 0.56 USD | $5.56B 773.42M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $7.42 1.03 USD |
-9.95
|
$5.44B 755.87M USD | $15.84M 2.2M USD | $7.42 1.03 USD | $7.83 1.09 USD | $5.44B 755.87M USD | 0 | -$0.21 -0.02 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.52 1.18 USD |
0
|
$5.4B 750.2M USD | $3.79M 526.8K USD | $8.46 1.18 USD | $8.61 1.2 USD | $5.4B 750.2M USD | 23.66 | $0.36 0.05 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.21 0.86 USD |
-3.42
|
$5.25B 730.35M USD | $26.29M 3.66M USD | $6.14 0.85 USD | $6.47 0.9 USD | $5.25B 730.35M USD | 0 | -$0.02 -0.002 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.55 0.63 USD |
-3.6
|
$5.13B 713.77M USD | $83.2M 11.57M USD | $4.52 0.63 USD | $4.95 0.69 USD | $5.13B 713.77M USD | 0 | -$0.87 -0.1 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $12.65 1.76 USD |
-0.94
|
$5.13B 713.44M USD | $2.53M 351.38K USD | $12.64 1.76 USD | $12.91 1.8 USD | $5.13B 713.44M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $30.11 4.19 USD |
-6.23
|
$5.11B 711.08M USD | $6.55M 910.14K USD | $29.85 4.15 USD | $32.78 4.56 USD | $5.11B 711.08M USD | 0 | -$1.07 -0.1 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.43 0.89 USD |
-1.83
|
$5.05B 702.81M USD | $101.37M 14.1M USD | $6.32 0.88 USD | $6.65 0.92 USD | $5.05B 702.81M USD | 53.58 | $0.12 0.02 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.69 0.79 USD |
+3.83
|
$5.01B 696.04M USD | $27.68M 3.85M USD | $5.37 0.75 USD | $5.73 0.8 USD | $5.01B 696.04M USD | 0 | -$0.28 -0.03 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.14 0.58 USD |
-0.72
|
$4.96B 689.81M USD | $28.58M 3.97M USD | $4.13 0.57 USD | $4.2 0.58 USD | $4.96B 689.81M USD | 20.69 | $0.2 0.03 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.6 0.64 USD |
0
|
$4.63B 644.16M USD | $4.5M 626.37K USD | $4.57 0.64 USD | $4.62 0.64 USD | $4.63B 644.16M USD | 0 | -$0.44 -0.06 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.38 1.17 USD |
+0.96
|
$4.61B 640.86M USD | $9.52M 1.32M USD | $8.13 1.13 USD | $8.5 1.18 USD | $4.61B 640.86M USD | 0 | -$0.34 -0.04 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.79 1.64 USD |
-0.17
|
$4.61B 640.43M USD | $3.76M 522.99K USD | $11.77 1.64 USD | $11.97 1.66 USD | $4.61B 640.43M USD | 0 | -$0.17 -0.02 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.71 1.21 USD |
+0.35
|
$4.54B 631.45M USD | $4.95M 687.71K USD | $8.61 1.2 USD | $8.78 1.22 USD | $4.54B 631.45M USD | 15.01 | $0.58 0.08 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $13.28 1.85 USD |
+2
|
$4.49B 624.01M USD | $16.79M 2.33M USD | $13.24 1.84 USD | $14.09 1.96 USD | $4.49B 624.01M USD | 0 | -$1.52 -0.2 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.91 0.4 USD |
+1.39
|
$4.38B 608.83M USD | $33.26M 4.62M USD | $2.85 0.4 USD | $2.97 0.41 USD | $4.38B 608.83M USD | 291.00 | $0.01 0.001 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $9.48 1.32 USD |
-9.97
|
$4.37B 607.16M USD | $77.67M 10.8M USD | $9.48 1.32 USD | $10.15 1.41 USD | $4.37B 607.16M USD | 0 | -$0.21 -0.02 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.3 1.71 USD |
+0.24
|
$4.35B 604.6M USD | $33.64M 4.68M USD | $12.25 1.7 USD | $13.38 1.86 USD | $4.35B 604.6M USD | 0 | -$0.54 -0.07 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $10.56 1.47 USD |
-0.94
|
$4.32B 600.81M USD | $2.28M 317.17K USD | $10.55 1.47 USD | $10.84 1.51 USD | $4.32B 600.81M USD | 0 | -$0.1 -0.01 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.76 2.33 USD |
+0.12
|
$4.32B 600.55M USD | $1.14M 158.04K USD | $16.6 2.31 USD | $16.84 2.34 USD | $4.32B 600.55M USD | 23.94 | $0.7 0.1 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $12.26 1.7 USD |
-4.74
|
$4.31B 599.29M USD | $29.84M 4.15M USD | $12.1 1.68 USD | $12.93 1.8 USD | $4.31B 599.29M USD | 111.45 | $0.11 0.02 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.1 1.13 USD |
-1.1
|
$4.28B 594.89M USD | $8.7M 1.21M USD | $8 1.11 USD | $8.24 1.15 USD | $4.28B 594.89M USD | 18.40 | $0.44 0.06 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.91 1.52 USD |
-1
|
$4.23B 588.31M USD | $7.27M 1.01M USD | $10.82 1.5 USD | $11.12 1.55 USD | $4.23B 588.31M USD | 16.28 | $0.67 0.09 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.2 2.11 USD |
-5
|
$4.22B 586.2M USD | $17.91M 2.49M USD | $14.9 2.07 USD | $15.7 2.18 USD | $4.22B 586.2M USD | 41.08 | $0.37 0.05 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.09 2.52 USD |
+3.91
|
$4.21B 584.86M USD | $4.7M 653.68K USD | $17.71 2.46 USD | $18.47 2.57 USD | $4.21B 584.86M USD | 361.80 | $0.05 0.006 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $8.27 1.15 USD |
-3.27
|
$4.12B 572.61M USD | $23.95M 3.33M USD | $8.08 1.12 USD | $8.4 1.17 USD | $4.12B 572.61M USD | 24.32 | $0.34 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.56 0.91 USD |
-0.3
|
$4.1B 570.63M USD | $3.53M 490.95K USD | $6.55 0.91 USD | $6.62 0.92 USD | $4.1B 570.63M USD | 93.71 | $0.07 0.009 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.86 3.04 USD |
+1.67
|
$4.03B 560.23M USD | $18.31M 2.55M USD | $21.2 2.95 USD | $22.1 3.07 USD | $4.03B 560.23M USD | 0 | -$0.28 -0.03 USD | |
| Truking Technology Limited 300358.SZ | $6.81 0.95 USD |
0
|
$4.02B 558.95M USD | $6.63M 921.78K USD | $6.79 0.94 USD | $6.96 0.97 USD | $4.02B 558.95M USD | 0 | -$0.27 -0.03 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $56.03 7.79 USD |
-7.24
|
$4.02B 558.64M USD | $3.16M 438.83K USD | $55.3 7.69 USD | $60.4 8.4 USD | $4.02B 558.64M USD | 53.87 | $1.04 0.14 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.97 0.55 USD |
+0.51
|
$3.99B 554.94M USD | $18.22M 2.53M USD | $3.95 0.55 USD | $4.14 0.58 USD | $3.99B 554.94M USD | 0 | -$1.32 -0.1 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $5.97 0.83 USD |
-1
|
$3.99B 554.44M USD | $13.25M 1.84M USD | $5.93 0.82 USD | $6.08 0.85 USD | $3.99B 554.44M USD | 0 | -$0.7 -0.09 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.75 1.08 USD |
-0.26
|
$3.97B 551.7M USD | $2.46M 341.46K USD | $7.71 1.07 USD | $7.82 1.09 USD | $3.97B 551.7M USD | 86.11 | $0.09 0.01 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $7.63 1.06 USD |
0
|
$3.9B 541.9M USD | $4.36M 606.6K USD | $7.58 1.05 USD | $7.67 1.07 USD | $3.9B 541.9M USD | 54.50 | $0.14 0.02 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.7 1.07 USD |
-1.53
|
$3.84B 533.94M USD | $24.93M 3.47M USD | $7.6 1.06 USD | $7.97 1.11 USD | $3.84B 533.94M USD | 256.66 | $0.03 0.004 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $19.45 2.7 USD |
-2.41
|
$3.78B 525.69M USD | $3.14M 435.96K USD | $19.28 2.68 USD | $20.08 2.79 USD | $3.78B 525.69M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.9 0.4 USD |
-0.34
|
$3.75B 520.83M USD | $15.93M 2.21M USD | $2.88 0.4 USD | $2.95 0.41 USD | $3.75B 520.83M USD | 290.00 | $0.01 0.001 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $11.25 1.56 USD |
-3.68
|
$3.7B 513.77M USD | $21.54M 2.99M USD | $11.14 1.55 USD | $11.57 1.61 USD | $3.7B 513.77M USD | 62.49 | $0.18 0.03 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $28.85 4.01 USD |
-0.62
|
$3.67B 509.84M USD | $1.49M 206.72K USD | $28.5 3.96 USD | $29.27 4.07 USD | $3.67B 509.84M USD | 73.97 | $0.39 0.05 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.32 1.85 USD |
-0.45
|
$3.65B 507.33M USD | $2.61M 362.44K USD | $13.31 1.85 USD | $13.55 1.88 USD | $3.65B 507.33M USD | 25.61 | $0.52 0.07 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $11.85 1.65 USD |
-4.28
|
$3.65B 507.25M USD | $100.45M 13.97M USD | $11.85 1.65 USD | $13.62 1.89 USD | $3.65B 507.25M USD | 56.42 | $0.21 0.03 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.49 1.74 USD |
+0.24
|
$3.64B 506.59M USD | $2.08M 289.61K USD | $12.43 1.73 USD | $12.57 1.75 USD | $3.64B 506.59M USD | 14.86 | $0.84 0.12 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.88 0.82 USD |
+0.34
|
$3.63B 504.19M USD | $4.84M 672.32K USD | $5.82 0.81 USD | $5.95 0.83 USD | $3.63B 504.19M USD | 34.58 | $0.17 0.02 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $33 4.59 USD |
+1.63
|
$3.6B 501.19M USD | $2.86M 397.16K USD | $31.88 4.43 USD | $33.12 4.61 USD | $3.6B 501.19M USD | 0 | -$1.19 -0.1 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.02 0.42 USD |
-0.66
|
$3.59B 499.71M USD | $17.66M 2.45M USD | $3.01 0.42 USD | $3.06 0.43 USD | $3.59B 499.71M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.87 1.23 USD |
-0.56
|
$3.57B 496.75M USD | $5.11M 709.96K USD | $8.87 1.23 USD | $9.14 1.27 USD | $3.57B 496.75M USD | 0 | -$0.45 -0.06 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.31 0.46 USD |
-1.19
|
$3.54B 491.84M USD | $17.61M 2.45M USD | $3.29 0.46 USD | $3.38 0.47 USD | $3.54B 491.84M USD | 0 | -$0.09 -0.01 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.56 2.72 USD |
0
|
$3.52B 489.54M USD | $1.19M 165.03K USD | $19.41 2.7 USD | $19.71 2.74 USD | $3.52B 489.54M USD | 28.76 | $0.68 0.09 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.84 0.67 USD |
-1.22
|
$3.51B 488.52M USD | $27.74M 3.86M USD | $4.77 0.66 USD | $5.02 0.7 USD | $3.51B 488.52M USD | 80.66 | $0.06 0.008 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.1 1.27 USD |
-0.76
|
$3.51B 488.42M USD | $11.43M 1.59M USD | $9.01 1.25 USD | $9.36 1.3 USD | $3.51B 488.42M USD | 75.83 | $0.12 0.02 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.73 0.94 USD |
-2.75
|
$3.51B 488.32M USD | $8.36M 1.16M USD | $6.63 0.92 USD | $6.93 0.96 USD | $3.51B 488.32M USD | 336.50 | $0.02 0.002 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.26 1.15 USD |
-5.38
|
$3.5B 487.14M USD | $7.97M 1.11M USD | $8.2 1.14 USD | $8.79 1.22 USD | $3.5B 487.14M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.71 1.63 USD |
-0.85
|
$3.4B 472.92M USD | $3.67M 510.65K USD | $11.68 1.62 USD | $11.97 1.66 USD | $3.4B 472.92M USD | 58.54 | $0.2 0.03 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $26.18 3.64 USD |
-2.57
|
$3.4B 472.78M USD | $2.34M 325.6K USD | $26.16 3.64 USD | $27 3.75 USD | $3.4B 472.78M USD | 0 | -$0.58 -0.08 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $12.67 1.76 USD |
-1.17
|
$3.4B 472.65M USD | $7.8M 1.08M USD | $12.47 1.73 USD | $12.95 1.8 USD | $3.4B 472.65M USD | 115.18 | $0.11 0.02 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.62 0.78 USD |
+0.54
|
$3.35B 465.72M USD | $10.37M 1.44M USD | $5.57 0.77 USD | $5.68 0.79 USD | $3.35B 465.72M USD | 24.43 | $0.23 0.03 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.05 0.7 USD |
-0.79
|
$3.29B 457.55M USD | $5.59M 777.62K USD | $5.05 0.7 USD | $5.17 0.72 USD | $3.29B 457.55M USD | 0 | -$0.42 -0.05 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.06 1.12 USD |
-0.25
|
$3.14B 436.49M USD | $3.57M 496.6K USD | $8.02 1.12 USD | $8.1 1.13 USD | $3.14B 436.49M USD | 9.48 | $0.85 0.12 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.06 0.98 USD |
-4.59
|
$3.12B 433.72M USD | $11.43M 1.59M USD | $6.92 0.96 USD | $7.13 0.99 USD | $3.12B 433.72M USD | 35.29 | $0.2 0.03 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $11.85 1.65 USD |
+1.2
|
$3.11B 432.61M USD | $2.08M 288.53K USD | $11.66 1.62 USD | $11.91 1.66 USD | $3.11B 432.61M USD | 84.64 | $0.14 0.02 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.18 0.86 USD |
+1.15
|
$3.11B 432.39M USD | $9.04M 1.26M USD | $6.07 0.84 USD | $6.25 0.87 USD | $3.11B 432.39M USD | 13.73 | $0.45 0.06 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $6.29 0.87 USD |
+1.29
|
$3.09B 430.25M USD | $12.27M 1.71M USD | $6.27 0.87 USD | $6.42 0.89 USD | $3.09B 430.25M USD | 157.25 | $0.04 0.005 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.13 0.71 USD |
0
|
$3.05B 423.42M USD | $7.23M 1.01M USD | $5.09 0.71 USD | $5.17 0.72 USD | $3.05B 423.42M USD | 42.75 | $0.12 0.02 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $8.12 1.13 USD |
+4.1
|
$3B 417.48M USD | $34.42M 4.79M USD | $7.92 1.1 USD | $8.54 1.19 USD | $3B 417.48M USD | 27.06 | $0.3 0.04 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $13.77 1.91 USD |
+0.81
|
$2.99B 416.37M USD | $15.27M 2.12M USD | $13.62 1.89 USD | $14.04 1.95 USD | $2.99B 416.37M USD | 49.17 | $0.28 0.04 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $22.2 3.09 USD |
-1.46
|
$2.95B 410.05M USD | $1.46M 203.56K USD | $22.17 3.08 USD | $22.68 3.15 USD | $2.95B 410.05M USD | 0 | -$0.51 -0.07 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.02 1.67 USD |
-3.06
|
$2.91B 404.22M USD | $11.46M 1.59M USD | $11.86 1.65 USD | $12.48 1.74 USD | $2.91B 404.22M USD | 24.53 | $0.49 0.07 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.75 0.8 USD |
-1.37
|
$2.9B 403.66M USD | $8.85M 1.23M USD | $5.75 0.8 USD | $5.95 0.83 USD | $2.9B 403.66M USD | 0 | -$1.9 -0.2 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.93 3.74 USD |
-0.55
|
$2.88B 400.18M USD | $1.94M 269.06K USD | $26.84 3.73 USD | $27.4 3.81 USD | $2.88B 400.18M USD | 25.16 | $1.07 0.15 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.52 0.77 USD |
-0.18
|
$2.84B 395.46M USD | $4.12M 572.47K USD | $5.51 0.77 USD | $5.58 0.78 USD | $2.84B 395.46M USD | 0 | -$0.66 -0.09 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $13.44 1.87 USD |
-2.75
|
$2.79B 387.64M USD | $5.03M 699.22K USD | $13.36 1.86 USD | $13.95 1.94 USD | $2.79B 387.64M USD | 33.60 | $0.4 0.06 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.16 1.27 USD |
+1.44
|
$2.78B 386.35M USD | $24.78M 3.45M USD | $9.18 1.28 USD | $9.68 1.35 USD | $2.78B 386.35M USD | 101.77 | $0.09 0.01 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.81 0.81 USD |
-2.19
|
$2.76B 383.86M USD | $11.96M 1.66M USD | $5.79 0.81 USD | $5.93 0.82 USD | $2.76B 383.86M USD | 17.60 | $0.33 0.05 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.75 0.66 USD |
+1.28
|
$2.74B 381.22M USD | $6.76M 940.57K USD | $4.67 0.65 USD | $4.79 0.67 USD | $2.74B 381.22M USD | 118.75 | $0.04 0.005 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.16 0.44 USD |
0
|
$2.67B 371.49M USD | $12.72M 1.77M USD | $3.13 0.44 USD | $3.19 0.44 USD | $2.67B 371.49M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $20.64 2.87 USD |
-1.05
|
$2.63B 365.6M USD | $6.14M 853.59K USD | $20.6 2.86 USD | $21.44 2.98 USD | $2.63B 365.6M USD | 229.33 | $0.09 0.01 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.77 1.08 USD |
+0.39
|
$2.6B 360.98M USD | $3.82M 530.77K USD | $7.73 1.07 USD | $7.81 1.09 USD | $2.6B 360.98M USD | 48.56 | $0.16 0.02 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.29 0.46 USD |
-1.2
|
$2.48B 345.25M USD | $28M 3.89M USD | $3.28 0.46 USD | $3.4 0.47 USD | $2.48B 345.25M USD | 65.79 | $0.05 0.006 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.52 0.63 USD |
+0.22
|
$2.46B 341.9M USD | $5.18M 720.29K USD | $4.51 0.63 USD | $4.63 0.64 USD | $2.46B 341.9M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $27.87 3.88 USD |
-1.1
|
$2.44B 339.58M USD | $737.9K 102.6K USD | $27.82 3.87 USD | $28.45 3.96 USD | $2.44B 339.58M USD | 232.25 | $0.12 0.02 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $15.25 2.12 USD |
0
|
$2.37B 329.55M USD | $2.57M 357.37K USD | $13.86 1.93 USD | $15.25 2.12 USD | $2.37B 329.55M USD | 0 | -$1.89 -0.2 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $24.62 3.42 USD |
-0.2
|
$2.36B 328.16M USD | $1.84M 256.39K USD | $24.58 3.42 USD | $25.27 3.51 USD | $2.36B 328.16M USD | 144.82 | $0.17 0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.08 0.98 USD |
-0.14
|
$2.35B 326.26M USD | $6.64M 923.23K USD | $7.02 0.98 USD | $7.14 0.99 USD | $2.35B 326.26M USD | 54.46 | $0.13 0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $19.21 2.67 USD |
-1.23
|
$2.33B 324.53M USD | $1.97M 274.33K USD | $19.03 2.65 USD | $19.67 2.73 USD | $2.33B 324.53M USD | 54.88 | $0.35 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}