$2.67T
إجمالي القيمة السوقية
$91.02B
إجمالي حجم التداول
BTC 49.78%     ETH 16.91%
السيطرة

للبلد: الصين منصة التبادل: Shanghai القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS $43.02 5.98 USD
-0.58
$274.42B 38.16B USD $16.68M 2.32M USD $42.95 5.97 USD $43.48 6.05 USD $274.42B 38.16B USD 61.45 $0.7 0.1 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS $228.8 31.81 USD
+0.08
$138.04B 19.19B USD $947.54K 131.75K USD $228.13 31.72 USD $230.59 32.06 USD $138.04B 19.19B USD 45.94 $4.98 0.69 USD
WuXi AppTec Co., Ltd.  603259.SS $42.27 5.88 USD
+0.02
$119.77B 16.65B USD $30.83M 4.29M USD $42.07 5.85 USD $42.5 5.91 USD $119.77B 16.65B USD 13.33 $3.17 0.44 USD
BeiGene, Ltd.  688235.SS $122.06 16.97 USD
-2.23
$117.87B 16.39B USD $730.83K 101.62K USD $122 16.96 USD $125.84 17.5 USD $117.87B 16.39B USD 0 -$4.19 -0.5 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $66.57 9.26 USD
+0.42
$84.42B 11.74B USD $3.34M 464.25K USD $66 9.18 USD $67.67 9.41 USD $84.42B 11.74B USD 665.70 $0.1 0.01 USD
Beijing Tongrentang Co., Ltd  600085.SS $45.33 6.3 USD
+0.24
$62.17B 8.64B USD $4.81M 669.18K USD $44.93 6.25 USD $45.42 6.32 USD $62.17B 8.64B USD 35.97 $1.26 0.18 USD
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $18.1 2.52 USD
-1.04
$60.44B 8.4B USD $6.67M 927.12K USD $18.07 2.51 USD $18.29 2.54 USD $60.44B 8.4B USD 17.74 $1.02 0.14 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  600196.SS $23.1 3.21 USD
-0.43
$55.66B 7.74B USD $4.63M 643.9K USD $23.07 3.21 USD $23.35 3.25 USD $55.66B 7.74B USD 30.80 $0.75 0.1 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited  600332.SS $31.65 4.4 USD
-1.25
$49.19B 6.84B USD $5.22M 726.15K USD $31.58 4.39 USD $32.19 4.48 USD $49.19B 6.84B USD 12.50 $2.53 0.35 USD
Beijing Tiantan Biological Products Co., Ltd.  600161.SS $28.21 3.92 USD
+0.82
$46.48B 6.46B USD $5.23M 727.72K USD $27.87 3.88 USD $28.22 3.92 USD $46.48B 6.46B USD 40.29 $0.7 0.1 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $45.85 6.38 USD
+0.17
$46.34B 6.44B USD $2.66M 370.54K USD $45.55 6.33 USD $46.36 6.45 USD $46.34B 6.44B USD 31.40 $1.46 0.2 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $38.17 5.31 USD
-0.93
$35.19B 4.89B USD $5.16M 717.54K USD $37.93 5.27 USD $38.59 5.37 USD $35.19B 4.89B USD 11.70 $3.26 0.45 USD
APT Medical Inc.  688617.SS $503 69.94 USD
-0.86
$33.63B 4.68B USD $366.92K 51.02K USD $501.5 69.73 USD $511.2 71.08 USD $33.63B 4.68B USD 59.38 $8.47 1.18 USD
Humanwell Healthcare (Group) Co.,Ltd.  600079.SS $19.32 2.69 USD
-1.28
$31.54B 4.39B USD $12.65M 1.76M USD $19.2 2.67 USD $19.68 2.74 USD $31.54B 4.39B USD 16.09 $1.2 0.17 USD
Autobio Diagnostics Co., Ltd.  603658.SS $51.21 7.12 USD
+0.85
$30.02B 4.17B USD $3.37M 468.19K USD $50.14 6.97 USD $51.3 7.13 USD $30.02B 4.17B USD 22.86 $2.24 0.31 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $7.41 1.03 USD
0
$28.96B 4.03B USD $15.31M 2.13M USD $7.32 1.02 USD $7.49 1.04 USD $28.96B 4.03B USD 13.47 $0.55 0.08 USD
Gan & Lee Pharmaceuticals.  603087.SS $47.3 6.58 USD
+1.05
$28.44B 3.95B USD $5.16M 717.53K USD $46.7 6.49 USD $47.63 6.62 USD $28.44B 3.95B USD 71.66 $0.66 0.09 USD
China National Medicines Corporation Ltd.  600511.SS $34.4 4.78 USD
-0.32
$25.95B 3.61B USD $2.8M 389.21K USD $34.06 4.74 USD $34.6 4.81 USD $25.95B 3.61B USD 11.86 $2.9 0.4 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $57.51 8 USD
-0.26
$25.88B 3.6B USD $3.25M 452.41K USD $57 7.93 USD $58.09 8.08 USD $25.88B 3.6B USD 28.33 $2.03 0.28 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $1.85 0.26 USD
-1.6
$25.65B 3.57B USD $86.69M 12.05M USD $1.84 0.26 USD $1.87 0.26 USD $25.65B 3.57B USD 92.50 $0.02 0.002 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $17.17 2.39 USD
+0.41
$25.45B 3.54B USD $9.37M 1.3M USD $17.05 2.37 USD $17.32 2.41 USD $25.45B 3.54B USD 26.82 $0.64 0.09 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  600329.SS $35.44 4.93 USD
-0.06
$24.04B 3.34B USD $3.73M 518.88K USD $34.83 4.84 USD $35.51 4.94 USD $24.04B 3.34B USD 28.58 $1.24 0.17 USD
Joincare Pharmaceutical Group Industry Co.,Ltd.  600380.SS $12.49 1.74 USD
-0.16
$23.31B 3.24B USD $6.35M 883.09K USD $12.44 1.73 USD $12.61 1.75 USD $23.31B 3.24B USD 16.65 $0.75 0.1 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $27.11 3.77 USD
-1.06
$23.06B 3.21B USD $2.37M 329.78K USD $27.02 3.76 USD $27.58 3.83 USD $23.06B 3.21B USD 0 -$2.04 -0.2 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $20.23 2.81 USD
-0.34
$23.04B 3.2B USD $5.73M 797.38K USD $20.11 2.8 USD $20.4 2.84 USD $23.04B 3.2B USD 23.52 $0.86 0.12 USD
China Resources Double-Crane Pharmaceutical Co.,Ltd.  600062.SS $21.35 2.97 USD
-0.23
$22.2B 3.09B USD $7.6M 1.06M USD $21.08 2.93 USD $21.43 2.98 USD $22.2B 3.09B USD 15.93 $1.34 0.19 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $53.77 7.48 USD
-1.34
$21.87B 3.04B USD $1.49M 207.16K USD $53.5 7.44 USD $54.85 7.63 USD $21.87B 3.04B USD 36.33 $1.48 0.21 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $12.87 1.79 USD
-3.67
$20.81B 2.89B USD $10.1M 1.4M USD $12.83 1.78 USD $13.43 1.87 USD $20.81B 2.89B USD 0 -$0.22 -0.03 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $13.89 1.93 USD
+0.65
$20.75B 2.89B USD $10.91M 1.52M USD $13.78 1.92 USD $14.03 1.95 USD $20.75B 2.89B USD 18.77 $0.74 0.1 USD
Chongqing Taiji Industry(Group) Co.,Ltd  600129.SS $37.07 5.15 USD
-0.11
$20.64B 2.87B USD $5.83M 811.18K USD $36.53 5.08 USD $37.48 5.21 USD $20.64B 2.87B USD 24.71 $1.5 0.21 USD
Sinocelltech Group Limited  688520.SS $44.51 6.19 USD
-0.2
$19.82B 2.76B USD $1.2M 167.54K USD $44.11 6.13 USD $45.24 6.29 USD $19.82B 2.76B USD 0 -$0.38 -0.05 USD
LBX Pharmacy Chain Joint Stock Company  603883.SS $33.27 4.63 USD
-0.36
$19.46B 2.71B USD $2.2M 306.06K USD $33.1 4.6 USD $33.53 4.66 USD $19.46B 2.71B USD 20.28 $1.64 0.23 USD
Topchoice Medical Co., Inc.  600763.SS $59.84 8.32 USD
-0.38
$19.19B 2.67B USD $2.17M 301.6K USD $59.43 8.26 USD $60.71 8.44 USD $19.19B 2.67B USD 38.11 $1.57 0.22 USD
Tonghua Dongbao Pharmaceutical Co., Ltd.  600867.SS $9.32 1.3 USD
-0.11
$18.47B 2.57B USD $11.24M 1.56M USD $9.27 1.29 USD $9.4 1.31 USD $18.47B 2.57B USD 16.35 $0.57 0.08 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $15.92 2.21 USD
-0.62
$17.61B 2.45B USD $3.72M 517.12K USD $15.84 2.2 USD $16.05 2.23 USD $17.61B 2.45B USD 0 -$0.02 -0.002 USD
iRay Technology Company Limited  688301.SS $172.01 23.92 USD
-3.64
$17.54B 2.44B USD $863K 119.99K USD $171.54 23.85 USD $179.48 24.96 USD $17.54B 2.44B USD 29.20 $5.89 0.82 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $26.24 3.65 USD
-0.91
$16.51B 2.3B USD $5.64M 783.93K USD $26.02 3.62 USD $26.6 3.7 USD $16.51B 2.3B USD 22.62 $1.16 0.16 USD
KPC Pharmaceuticals,Inc  600422.SS $21.65 3.01 USD
-4.67
$16.39B 2.28B USD $15.45M 2.15M USD $21.39 2.97 USD $22.72 3.16 USD $16.39B 2.28B USD 37.32 $0.58 0.08 USD
Guangzhou Kingmed Diagnostics Group Co., Ltd.  603882.SS $34.75 4.83 USD
+0.29
$16.29B 2.26B USD $5.6M 778.67K USD $34.2 4.76 USD $35.21 4.9 USD $16.29B 2.26B USD 34.06 $1.02 0.14 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $38.97 5.42 USD
-4.72
$16.2B 2.25B USD $1.41M 196.01K USD $38.7 5.38 USD $41.3 5.74 USD $16.2B 2.25B USD 0 -$2.69 -0.3 USD
China Meheco Group Co., Ltd.  600056.SS $10.81 1.5 USD
-0.09
$16.17B 2.25B USD $5.78M 803.02K USD $10.76 1.5 USD $10.88 1.51 USD $16.17B 2.25B USD 17.43 $0.62 0.09 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $100.87 14.03 USD
-1.97
$15.89B 2.21B USD $885.63K 123.14K USD $100.2 13.93 USD $103.8 14.43 USD $15.89B 2.21B USD 35.64 $2.83 0.39 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $36.39 5.06 USD
-2.05
$15.37B 2.14B USD $6.2M 862.29K USD $36.32 5.05 USD $37.53 5.22 USD $15.37B 2.14B USD 79.10 $0.46 0.06 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $112.2 15.6 USD
+5.81
$15.32B 2.13B USD $341.77K 47.52K USD $106.44 14.8 USD $112.68 15.67 USD $15.32B 2.13B USD 138.51 $0.81 0.11 USD
Liaoning Cheng Da Co., Ltd.  600739.SS $9.9 1.38 USD
-0.2
$15.14B 2.11B USD $4.99M 693.86K USD $9.87 1.37 USD $10.04 1.4 USD $15.14B 2.11B USD 990.00 $0.01 0.001 USD
Shanghai Shyndec Pharmaceutical Co., Ltd.  600420.SS $11.22 1.56 USD
-0.44
$15.05B 2.09B USD $8.93M 1.24M USD $11.1 1.54 USD $11.37 1.58 USD $15.05B 2.09B USD 17.53 $0.64 0.09 USD
Eyebright Medical Technology (Beijing) Co., Ltd.  688050.SS $140.89 19.59 USD
-0.5
$14.83B 2.06B USD $307.5K 42.76K USD $140.2 19.49 USD $143.22 19.91 USD $14.83B 2.06B USD 45.15 $3.12 0.43 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $54.9 7.63 USD
+0.22
$14.53B 2.02B USD $2.08M 288.74K USD $54.38 7.56 USD $56.96 7.92 USD $14.53B 2.02B USD 0 -$1 -0.1 USD
Changchun BCHT Biotechnology Co.  688276.SS $34.36 4.78 USD
-1.18
$14.21B 1.98B USD $1.9M 263.68K USD $34.21 4.76 USD $35.06 4.87 USD $14.21B 1.98B USD 26.03 $1.32 0.18 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $112.42 15.63 USD
-0.74
$13.86B 1.93B USD $750.44K 104.34K USD $112 15.57 USD $114.12 15.87 USD $13.86B 1.93B USD 22.94 $4.9 0.68 USD
Henan Lingrui Pharmaceutical Co., Ltd.  600285.SS $24.37 3.39 USD
-2.09
$13.82B 1.92B USD $9.94M 1.38M USD $24.28 3.38 USD $24.87 3.46 USD $13.82B 1.92B USD 22.35 $1.09 0.15 USD
Zhejiang Jiuzhou Pharmaceutical Co., Ltd  603456.SS $15.1 2.1 USD
0
$13.58B 1.89B USD $8.03M 1.12M USD $15.05 2.09 USD $15.29 2.13 USD $13.58B 1.89B USD 13.72 $1.1 0.15 USD
Zhejiang CONBA Pharmaceutical Co.,Ltd.  600572.SS $5.23 0.73 USD
+0.19
$13.44B 1.87B USD $27.16M 3.78M USD $5.14 0.71 USD $5.25 0.73 USD $13.44B 1.87B USD 26.14 $0.2 0.03 USD
Shenzhen YHLO Biotech Co., Ltd.  688575.SS $23.49 3.27 USD
+0.73
$13.35B 1.86B USD $1.75M 243.36K USD $23.03 3.2 USD $23.86 3.32 USD $13.35B 1.86B USD 39.14 $0.6 0.08 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $86.74 12.06 USD
-0.3
$13.2B 1.84B USD $207.88K 28.9K USD $86.48 12.02 USD $87.9 12.22 USD $13.2B 1.84B USD 34.14 $2.54 0.35 USD
Micro-Tech (Nanjing) Co.,Ltd  688029.SS $65.51 9.11 USD
-0.44
$12.31B 1.71B USD $736.45K 102.4K USD $65.3 9.08 USD $66.4 9.23 USD $12.31B 1.71B USD 23.23 $2.82 0.39 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $28.04 3.9 USD
-1.44
$12.09B 1.68B USD $7.97M 1.11M USD $27.86 3.87 USD $28.55 3.97 USD $12.09B 1.68B USD 27.22 $1.03 0.14 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $37.96 5.28 USD
-3.16
$12.07B 1.68B USD $2.66M 369.63K USD $37.7 5.24 USD $39.13 5.44 USD $12.07B 1.68B USD 29.42 $1.29 0.18 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $56.6 7.87 USD
0
$12.07B 1.68B USD $2.28M 317.18K USD $55.7 7.74 USD $57.4 7.98 USD $12.07B 1.68B USD 59.57 $0.95 0.13 USD
Tibet Rhodiola Pharmaceutical Holding Co.  600211.SS $37.12 5.16 USD
+0.46
$11.96B 1.66B USD $2.44M 339.34K USD $36.7 5.1 USD $37.27 5.18 USD $11.96B 1.66B USD 14.73 $2.52 0.35 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $12.39 1.72 USD
-0.64
$11.67B 1.62B USD $2.24M 311.53K USD $12.33 1.71 USD $12.56 1.75 USD $11.67B 1.62B USD 22.94 $0.54 0.08 USD
Sansure Biotech Inc.  688289.SS $19.8 2.75 USD
+0.3
$11.65B 1.62B USD $1.42M 197.49K USD $19.5 2.71 USD $19.95 2.77 USD $11.65B 1.62B USD 29.99 $0.66 0.09 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $23.17 3.22 USD
-1.7
$11.34B 1.58B USD $5.36M 745.84K USD $23.04 3.2 USD $23.7 3.3 USD $11.34B 1.58B USD 110.33 $0.21 0.03 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $27.12 3.77 USD
-0.33
$11.29B 1.57B USD $669.97K 93.16K USD $27.08 3.77 USD $27.41 3.81 USD $11.29B 1.57B USD 26.85 $1.01 0.14 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $6.73 0.94 USD
-0.59
$11.18B 1.55B USD $68.2M 9.48M USD $6.61 0.92 USD $6.84 0.95 USD $11.18B 1.55B USD 13.73 $0.49 0.07 USD
Bio-Thera Solutions, Ltd.  688177.SS $26.59 3.7 USD
-0.45
$11.01B 1.53B USD $2.74M 380.35K USD $26 3.62 USD $28.47 3.96 USD $11.01B 1.53B USD 0 -$0.9 -0.1 USD
Joinn Laboratories(China)Co.,Ltd.  603127.SS $15.44 2.15 USD
-2.15
$10.69B 1.49B USD $8.14M 1.13M USD $15.41 2.14 USD $15.9 2.21 USD $10.69B 1.49B USD 0 -$0.08 -0.01 USD
Jinyu Bio-technology Co., Ltd.  600201.SS $9.52 1.32 USD
-0.73
$10.67B 1.48B USD $16.38M 2.28M USD $9.42 1.31 USD $9.77 1.36 USD $10.67B 1.48B USD 36.61 $0.26 0.04 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $22.02 3.06 USD
-0.14
$10.28B 1.43B USD $3.14M 436.13K USD $21.81 3.03 USD $22.13 3.08 USD $10.28B 1.43B USD 15.72 $1.4 0.19 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $17.66 2.46 USD
-0.9
$10.27B 1.43B USD $7.22M 1M USD $17.51 2.43 USD $17.77 2.47 USD $10.27B 1.43B USD 18.78 $0.94 0.13 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $66 9.18 USD
+1.32
$10.12B 1.41B USD $2.41M 334.83K USD $64.2 8.93 USD $66.66 9.27 USD $10.12B 1.41B USD 19.35 $3.41 0.47 USD
Guobang Pharma Ltd.  605507.SS $17.94 2.49 USD
-1.27
$10.03B 1.39B USD $2.18M 302.56K USD $17.87 2.48 USD $18.27 2.54 USD $10.03B 1.39B USD 16.16 $1.11 0.15 USD
Beijing Wandong Medical Technology Co.,Ltd.  600055.SS $14.02 1.95 USD
+0.14
$9.86B 1.37B USD $2.19M 304.87K USD $13.95 1.94 USD $14.18 1.97 USD $9.86B 1.37B USD 51.92 $0.27 0.04 USD
Zhejiang Medicine Co., Ltd.  600216.SS $10 1.39 USD
-0.2
$9.65B 1.34B USD $6.17M 857.24K USD $9.95 1.38 USD $10.09 1.4 USD $9.65B 1.34B USD 22.72 $0.44 0.06 USD
Shanghai Runda Medical Technology Co., Ltd.  603108.SS $15.96 2.22 USD
-0.37
$9.56B 1.33B USD $14.28M 1.99M USD $15.83 2.2 USD $16.31 2.27 USD $9.56B 1.33B USD 43.13 $0.37 0.05 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $23.73 3.3 USD
-0.96
$9.49B 1.32B USD $577.97K 80.36K USD $23.48 3.26 USD $24.18 3.36 USD $9.49B 1.32B USD 182.53 $0.13 0.02 USD
Zhejiang Hisun Pharmaceutical Co., Ltd.  600267.SS $7.74 1.08 USD
-0.77
$9.35B 1.3B USD $6.44M 894.79K USD $7.72 1.07 USD $7.84 1.09 USD $9.35B 1.3B USD 0 -$0.06 -0.008 USD
Nanjing Vazyme Biotech Co.,Ltd  688105.SS $22.82 3.17 USD
-0.57
$9.13B 1.27B USD $1.14M 159.14K USD $22.76 3.16 USD $23.36 3.25 USD $9.13B 1.27B USD 0 -$0.04 -0.005 USD
China Animal Husbandry Industry Co., Ltd.  600195.SS $8.91 1.24 USD
-0.45
$9.1B 1.27B USD $7.04M 979.49K USD $8.88 1.23 USD $9.08 1.26 USD $9.1B 1.27B USD 26.99 $0.33 0.05 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $22.28 3.1 USD
-0.67
$9.05B 1.26B USD $754.6K 104.92K USD $22.22 3.09 USD $22.56 3.14 USD $9.05B 1.26B USD 27.85 $0.8 0.11 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $21.24 2.95 USD
-1.58
$8.74B 1.21B USD $1.77M 246.51K USD $21.21 2.95 USD $21.82 3.03 USD $8.74B 1.21B USD 84.95 $0.25 0.03 USD
Guangxi LiuYao Group Co., Ltd  603368.SS $21.89 3.04 USD
-0.77
$8.73B 1.21B USD $3.17M 441.24K USD $21.77 3.03 USD $22.19 3.09 USD $8.73B 1.21B USD 8.89 $2.46 0.34 USD
CanSino Biologics Inc.  688185.SS $49.34 6.86 USD
-2.87
$8.4B 1.17B USD $1.26M 175.63K USD $49.13 6.83 USD $50.9 7.08 USD $8.4B 1.17B USD 0 -$6.13 -0.8 USD
Guangxi Wuzhou Zhongheng Group Co.,Ltd  600252.SS $2.4 0.33 USD
+1.69
$8.28B 1.15B USD $25.77M 3.58M USD $2.36 0.33 USD $2.41 0.34 USD $8.28B 1.15B USD 48.00 $0.05 0.006 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $17.67 2.46 USD
-0.17
$8.27B 1.15B USD $3.28M 455.94K USD $17.56 2.44 USD $17.78 2.47 USD $8.27B 1.15B USD 73.62 $0.24 0.03 USD
North China Pharmaceutical Company.Ltd  600812.SS $4.81 0.67 USD
-1.03
$8.25B 1.15B USD $6.65M 925.31K USD $4.81 0.67 USD $4.89 0.68 USD $8.25B 1.15B USD 481.00 $0.01 0.001 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $19.02 2.64 USD
+0.37
$8.14B 1.13B USD $1.48M 206.25K USD $18.86 2.62 USD $19.25 2.68 USD $8.14B 1.13B USD 23.48 $0.81 0.11 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $16.97 2.36 USD
-1.28
$7.91B 1.1B USD $1.71M 237.65K USD $16.9 2.35 USD $17.29 2.4 USD $7.91B 1.1B USD 22.93 $0.74 0.1 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $17.26 2.4 USD
+1.11
$7.77B 1.08B USD $2.63M 365.59K USD $16.7 2.32 USD $17.41 2.42 USD $7.77B 1.08B USD 46.64 $0.37 0.05 USD
Harbin Pharmaceutical Group Co., Ltd.  600664.SS $2.91 0.4 USD
-0.68
$7.34B 1.02B USD $21.16M 2.94M USD $2.89 0.4 USD $2.94 0.41 USD $7.34B 1.02B USD 16.16 $0.18 0.03 USD
JiangSu WuZhong Pharmaceutical Development Co., Ltd.  600200.SS $10.3 1.43 USD
+2.79
$7.34B 1.02B USD $23.88M 3.32M USD $9.92 1.38 USD $10.45 1.45 USD $7.34B 1.02B USD 0 -$0.13 -0.01 USD
Shandong Lukang Pharmaceutical Co.,Ltd.  600789.SS $8.08 1.12 USD
-0.25
$7.24B 1.01B USD $71.49M 9.94M USD $7.97 1.11 USD $8.14 1.13 USD $7.24B 1.01B USD 26.06 $0.31 0.04 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $15.63 2.17 USD
+0.32
$7.08B 983.99M USD $2.77M 385.15K USD $15.48 2.15 USD $15.83 2.2 USD $7.08B 983.99M USD 13.35 $1.17 0.16 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $51.09 7.1 USD
+1.21
$6.88B 956.07M USD $507.7K 70.59K USD $50.01 6.95 USD $51.65 7.18 USD $6.88B 956.07M USD 154.81 $0.33 0.05 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $55.3 7.69 USD
-1.67
$6.64B 923.38M USD $586.36K 81.53K USD $54.63 7.6 USD $57.31 7.97 USD $6.64B 923.38M USD 27.51 $2.01 0.28 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $11.14 1.55 USD
-0.18
$6.61B 918.63M USD $2.53M 351.23K USD $11.08 1.54 USD $11.22 1.56 USD $6.61B 918.63M USD 24.75 $0.45 0.06 USD
Jianzhijia Pharmaceutical Chain Group Co., Ltd.  605266.SS $49.9 6.94 USD
-0.8
$6.43B 893.99M USD $197.7K 27.49K USD $49.53 6.89 USD $50.42 7.01 USD $6.43B 893.99M USD 16.41 $3.04 0.42 USD
Pulike Biological Engineering, Inc.  603566.SS $18.19 2.53 USD
-5.36
$6.29B 875.26M USD $11.06M 1.54M USD $18.1 2.52 USD $18.89 2.63 USD $6.29B 875.26M USD 46.64 $0.39 0.05 USD
NanJing Pharmaceutical Company Limited  600713.SS $4.74 0.66 USD
-0.21
$6.21B 863.53M USD $4.31M 599.18K USD $4.72 0.66 USD $4.77 0.66 USD $6.21B 863.53M USD 10.53 $0.45 0.06 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $14.65 2.04 USD
-1.74
$6.16B 857.13M USD $1.25M 174.23K USD $14.55 2.02 USD $15.14 2.11 USD $6.16B 857.13M USD 0 -$0.21 -0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا