للبلد: الصين منصة التبادل: Shanghai القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (190)
- {{country.name}}
- جميع البلدان
- الصين (190)
Shanghai (190)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (190)
- Shenzhen (232)
الرعاية الصحية (190)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $53.26 7.41 USD |
+1.51
|
$353.38B 49.14B USD | $47.79M 6.65M USD | $52.6 7.31 USD | $53.79 7.48 USD | $353.38B 49.14B USD | 48.86 | $1.09 0.15 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $70.82 9.85 USD |
+0.14
|
$203.95B 28.36B USD | $23.14M 3.22M USD | $70.04 9.74 USD | $71.65 9.96 USD | $203.95B 28.36B USD | 18.25 | $3.88 0.54 USD | |
| BeOne Medicines Ltd. 688235.SS | $229.64 31.93 USD |
-1.4
|
$200.03B 27.81B USD | $2.35M 327.27K USD | $228.03 31.71 USD | $233.9 32.52 USD | $200.03B 27.81B USD | 0 | -$2 -0.2 USD | |
| PIENTZEHUANG 600436.SS | $198.35 27.58 USD |
-0.31
|
$119.67B 16.64B USD | $1.54M 213.5K USD | $198.21 27.56 USD | $199.3 27.71 USD | $119.67B 16.64B USD | 39.90 | $4.97 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $60.65 8.43 USD |
-1.61
|
$76.73B 10.67B USD | $3.99M 554.68K USD | $60.58 8.42 USD | $61.75 8.59 USD | $76.73B 10.67B USD | 0 | -$0.06 -0.008 USD | |
| FOSUN PHARM 600196.SS | $25.43 3.54 USD |
-0.04
|
$62.38B 8.67B USD | $14.11M 1.96M USD | $25.31 3.52 USD | $25.56 3.55 USD | $62.38B 8.67B USD | 23.11 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.93 2.49 USD |
+0.34
|
$59.96B 8.34B USD | $8.13M 1.13M USD | $17.85 2.48 USD | $17.99 2.5 USD | $59.96B 8.34B USD | 15.32 | $1.17 0.16 USD | |
| TONGRENTANG 600085.SS | $35.72 4.97 USD |
+0.06
|
$48.99B 6.81B USD | $4.91M 682.62K USD | $35.6 4.95 USD | $35.85 4.98 USD | $48.99B 6.81B USD | 31.89 | $1.12 0.16 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.61 13.15 USD |
-0.01
|
$42.57B 5.92B USD | $3.05M 424.69K USD | $93.77 13.04 USD | $96.33 13.39 USD | $42.57B 5.92B USD | 27.74 | $3.41 0.47 USD | |
| APT Medical Inc. 688617.SS | $291.43 40.52 USD |
-1
|
$41.1B 5.71B USD | $519.97K 72.3K USD | $291.13 40.48 USD | $296.8 41.27 USD | $41.1B 5.71B USD | 57.59 | $5.06 0.7 USD | |
| GYBYS 600332.SS | $26.48 3.68 USD |
+0.08
|
$40.77B 5.67B USD | $4.25M 591.59K USD | $26.41 3.67 USD | $26.58 3.7 USD | $40.77B 5.67B USD | 15.95 | $1.66 0.23 USD | |
| TIANTAN BIO 600161.SS | $19.4 2.7 USD |
-0.61
|
$38.36B 5.33B USD | $10.95M 1.52M USD | $19.34 2.69 USD | $19.55 2.72 USD | $38.36B 5.33B USD | 26.21 | $0.74 0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $85.41 11.88 USD |
+16.46
|
$38.04B 5.29B USD | $20.17M 2.8M USD | $75.2 10.46 USD | $87.97 12.23 USD | $38.04B 5.29B USD | 427.05 | $0.2 0.03 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $40.21 5.59 USD |
+5.98
|
$36.83B 5.12B USD | $25.75M 3.58M USD | $37.81 5.26 USD | $41.17 5.72 USD | $36.83B 5.12B USD | 0 | -$1.3 -0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.38 2.97 USD |
-1.02
|
$34.9B 4.85B USD | $12.57M 1.75M USD | $21.33 2.97 USD | $21.62 3.01 USD | $34.9B 4.85B USD | 25.15 | $0.85 0.12 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $22.99 3.2 USD |
+4.6
|
$34.42B 4.79B USD | $91.18M 12.68M USD | $22.4 3.11 USD | $23.83 3.31 USD | $34.42B 4.79B USD | 29.10 | $0.79 0.11 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $56.17 7.81 USD |
-0.72
|
$33.76B 4.69B USD | $11.19M 1.56M USD | $55.42 7.71 USD | $56.8 7.9 USD | $33.76B 4.69B USD | 39.83 | $1.41 0.2 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $115.63 16.08 USD |
-0.36
|
$30.61B 4.26B USD | $2.27M 315.51K USD | $115 15.99 USD | $120.82 16.8 USD | $30.61B 4.26B USD | 0 | -$0.48 -0.06 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.99 3.47 USD |
+1.13
|
$30.3B 4.21B USD | $6.19M 860.22K USD | $24.65 3.43 USD | $25.1 3.49 USD | $30.3B 4.21B USD | 19.67 | $1.27 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $65.8 9.15 USD |
+1.92
|
$30.23B 4.2B USD | $4.67M 649.12K USD | $64.3 8.94 USD | $66.5 9.25 USD | $30.23B 4.2B USD | 0 | -$1.96 -0.2 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $71.9 10 USD |
-0.53
|
$29.25B 4.07B USD | $1.49M 206.93K USD | $71.37 9.92 USD | $72.88 10.13 USD | $29.25B 4.07B USD | 33.28 | $2.16 0.3 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.9 0.26 USD |
0
|
$26.34B 3.66B USD | $153.31M 21.32M USD | $1.89 0.26 USD | $1.92 0.27 USD | $26.34B 3.66B USD | 0 | $0 0 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.2 0.72 USD |
+0.97
|
$26.22B 3.65B USD | $28.67M 3.99M USD | $5.15 0.72 USD | $5.23 0.73 USD | $26.22B 3.65B USD | 8.96 | $0.58 0.08 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.04 3.62 USD |
-0.34
|
$24B 3.34B USD | $3.29M 457.65K USD | $25.99 3.61 USD | $26.17 3.64 USD | $24B 3.34B USD | 11.22 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.93 2.21 USD |
+1.08
|
$23.8B 3.31B USD | $15.35M 2.13M USD | $15.78 2.19 USD | $16.03 2.23 USD | $23.8B 3.31B USD | 24.50 | $0.65 0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.1 7.8 USD |
-0.32
|
$23.72B 3.3B USD | $7.07M 983.37K USD | $55.31 7.69 USD | $57 7.93 USD | $23.72B 3.3B USD | 169.99 | $0.33 0.05 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.1 4.05 USD |
+0.24
|
$21.96B 3.05B USD | $2.84M 394.7K USD | $28.96 4.03 USD | $29.18 4.06 USD | $21.96B 3.05B USD | 10.98 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $32.44 4.51 USD |
-0.55
|
$21.92B 3.05B USD | $5.82M 809.7K USD | $31.68 4.4 USD | $32.75 4.55 USD | $21.92B 3.05B USD | 11.26 | $2.88 0.4 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.58 5.23 USD |
-0.11
|
$21.47B 2.99B USD | $2.46M 341.5K USD | $37.52 5.22 USD | $37.94 5.28 USD | $21.47B 2.99B USD | 18.97 | $1.98 0.28 USD | |
| JOINCARE 600380.SS | $11.59 1.61 USD |
+3.95
|
$21.2B 2.95B USD | $42.54M 5.91M USD | $11.22 1.56 USD | $11.65 1.62 USD | $21.2B 2.95B USD | 15.87 | $0.73 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.91 2.63 USD |
+0.69
|
$19.64B 2.73B USD | $11.16M 1.55M USD | $18.72 2.6 USD | $19 2.64 USD | $19.64B 2.73B USD | 12.04 | $1.57 0.22 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.77 2.33 USD |
-1.12
|
$19.1B 2.66B USD | $6.25M 868.67K USD | $16.72 2.32 USD | $17.06 2.37 USD | $19.1B 2.66B USD | 19.50 | $0.86 0.12 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.62 2.31 USD |
+0.79
|
$18.38B 2.56B USD | $5.96M 828.83K USD | $16.45 2.29 USD | $16.71 2.32 USD | $18.38B 2.56B USD | 0 | -$0.32 -0.04 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.08 5.71 USD |
-0.41
|
$18.37B 2.55B USD | $5.59M 777.64K USD | $41 5.7 USD | $41.7 5.8 USD | $18.37B 2.55B USD | 36.03 | $1.14 0.16 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $194.81 27.09 USD |
+20
|
$18.06B 2.51B USD | $5.26M 731.9K USD | $169.81 23.61 USD | $194.81 27.09 USD | $18.06B 2.51B USD | 0 | -$2.44 -0.3 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.1 1.54 USD |
-0.72
|
$17.93B 2.49B USD | $7.63M 1.06M USD | $11.1 1.54 USD | $11.24 1.56 USD | $17.93B 2.49B USD | 25.22 | $0.44 0.06 USD | |
| iRay Group 688301.SS | $84.85 11.8 USD |
-0.76
|
$16.99B 2.36B USD | $1.47M 204.86K USD | $84.7 11.78 USD | $86.45 12.02 USD | $16.99B 2.36B USD | 37.54 | $2.26 0.31 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.01 1.53 USD |
-0.09
|
$16.84B 2.34B USD | $11.07M 1.54M USD | $10.93 1.52 USD | $11.14 1.55 USD | $16.84B 2.34B USD | 35.51 | $0.31 0.04 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $22.36 3.11 USD |
+1.96
|
$16.01B 2.23B USD | $34.1M 4.74M USD | $21.53 2.99 USD | $22.5 3.13 USD | $16.01B 2.23B USD | 43.84 | $0.51 0.07 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $8.07 1.12 USD |
-0.25
|
$15.81B 2.2B USD | $13.2M 1.83M USD | $8.03 1.12 USD | $8.14 1.13 USD | $15.81B 2.2B USD | 0 | -$0.07 -0.009 USD | |
| CHINA MEHECO 600056.SS | $10.49 1.46 USD |
+0.1
|
$15.69B 2.18B USD | $7.91M 1.1M USD | $10.45 1.45 USD | $10.52 1.46 USD | $15.69B 2.18B USD | 28.35 | $0.37 0.05 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $20.09 2.79 USD |
0
|
$15.27B 2.12B USD | $14.72M 2.05M USD | $19.93 2.77 USD | $20.23 2.81 USD | $15.27B 2.12B USD | 34.05 | $0.59 0.08 USD | |
| SINOPHARM MODERN 600420.SS | $10.99 1.53 USD |
+1.48
|
$14.74B 2.05B USD | $22.33M 3.11M USD | $10.82 1.5 USD | $11.13 1.55 USD | $14.74B 2.05B USD | 13.24 | $0.83 0.12 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.3 2.13 USD |
+0.79
|
$14.71B 2.05B USD | $30.67M 4.26M USD | $15.2 2.11 USD | $15.4 2.14 USD | $14.71B 2.05B USD | 10.00 | $1.53 0.21 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.99 3.06 USD |
+0.05
|
$13.96B 1.94B USD | $3.71M 515.34K USD | $21.9 3.05 USD | $22.02 3.06 USD | $13.96B 1.94B USD | 17.31 | $1.27 0.18 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.76 14.01 USD |
-0.22
|
$13.84B 1.92B USD | $292.1K 40.61K USD | $100.04 13.91 USD | $101.97 14.18 USD | $13.84B 1.92B USD | 80.60 | $1.25 0.17 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.34 2.13 USD |
+0.33
|
$13.64B 1.9B USD | $17.32M 2.41M USD | $15.17 2.11 USD | $15.54 2.16 USD | $13.64B 1.9B USD | 21.91 | $0.7 0.1 USD | |
| LINGRUI PHARM 600285.SS | $23.52 3.27 USD |
-2.53
|
$13.34B 1.85B USD | $10.91M 1.52M USD | $23.35 3.25 USD | $24.18 3.36 USD | $13.34B 1.85B USD | 17.68 | $1.33 0.18 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.52 9.81 USD |
+3.46
|
$13.25B 1.84B USD | $2.9M 403.36K USD | $68.2 9.48 USD | $71.35 9.92 USD | $13.25B 1.84B USD | 23.12 | $3.05 0.42 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $67.89 9.44 USD |
-0.41
|
$13.13B 1.83B USD | $3.24M 449.94K USD | $67.5 9.39 USD | $68.8 9.57 USD | $13.13B 1.83B USD | 33.94 | $2 0.28 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.1 3.91 USD |
-0.18
|
$13.02B 1.81B USD | $5.57M 774.01K USD | $27.91 3.88 USD | $28.55 3.97 USD | $13.02B 1.81B USD | 0 | -$0.84 -0.1 USD | |
| HISUN PHARM 600267.SS | $10.65 1.48 USD |
+10.02
|
$12.77B 1.78B USD | $110.49M 15.36M USD | $9.68 1.35 USD | $10.65 1.48 USD | $12.77B 1.78B USD | 22.18 | $0.48 0.07 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $31 4.31 USD |
+0.58
|
$12.64B 1.76B USD | $28.41M 3.95M USD | $30.5 4.24 USD | $32.12 4.47 USD | $12.64B 1.76B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $60.85 8.46 USD |
+10.2
|
$12.58B 1.75B USD | $16.39M 2.28M USD | $57 7.93 USD | $61.83 8.6 USD | $12.58B 1.75B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $39.01 5.42 USD |
+4.14
|
$12.28B 1.71B USD | $21.91M 3.05M USD | $38.1 5.3 USD | $39.8 5.53 USD | $12.28B 1.71B USD | 24.68 | $1.58 0.22 USD | |
| TAIJI GP 600129.SS | $21.91 3.05 USD |
+2
|
$12.2B 1.7B USD | $19.71M 2.74M USD | $21.19 2.95 USD | $22.28 3.1 USD | $12.2B 1.7B USD | 0 | -$0.26 -0.03 USD | |
| WANDONG MEDICAL 600055.SS | $17.24 2.4 USD |
+1.06
|
$12.12B 1.69B USD | $5.56M 773.32K USD | $17.09 2.38 USD | $17.46 2.43 USD | $12.12B 1.69B USD | 78.36 | $0.22 0.03 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $25.87 3.6 USD |
+9.99
|
$12.11B 1.68B USD | $35.72M 4.97M USD | $24.47 3.4 USD | $25.87 3.6 USD | $12.11B 1.68B USD | 136.15 | $0.19 0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.19 1 USD |
0
|
$11.95B 1.66B USD | $17.84M 2.48M USD | $7.13 0.99 USD | $7.21 1 USD | $11.95B 1.66B USD | 10.27 | $0.7 0.1 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.68 3.85 USD |
-0.86
|
$11.93B 1.66B USD | $4.74M 658.65K USD | $27.61 3.84 USD | $28.21 3.92 USD | $11.93B 1.66B USD | 22.32 | $1.24 0.17 USD | |
| TIBET PHARM 600211.SS | $36.78 5.11 USD |
-0.41
|
$11.85B 1.65B USD | $2.27M 316.18K USD | $36.72 5.11 USD | $37.06 5.15 USD | $11.85B 1.65B USD | 11.75 | $3.13 0.44 USD | |
| Sansure Biotech Inc. 688289.SS | $20.26 2.82 USD |
-0.83
|
$11.74B 1.63B USD | $5.04M 700.63K USD | $20.22 2.81 USD | $20.59 2.86 USD | $11.74B 1.63B USD | 41.34 | $0.49 0.07 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $94.64 13.16 USD |
-0.66
|
$11.67B 1.62B USD | $2.23M 310.48K USD | $94.02 13.07 USD | $96.09 13.36 USD | $11.67B 1.62B USD | 26.14 | $3.62 0.5 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.47 0.62 USD |
+0.22
|
$11.55B 1.61B USD | $23.86M 3.32M USD | $4.45 0.62 USD | $4.49 0.62 USD | $11.55B 1.61B USD | 19.43 | $0.23 0.03 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.32 2.83 USD |
+0.3
|
$11.36B 1.58B USD | $2.39M 332.84K USD | $20.22 2.81 USD | $20.47 2.85 USD | $11.36B 1.58B USD | 14.30 | $1.42 0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.93 1.66 USD |
-3.95
|
$11.23B 1.56B USD | $14.19M 1.97M USD | $11.81 1.64 USD | $12.42 1.73 USD | $11.23B 1.56B USD | 51.86 | $0.23 0.03 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $27.11 3.77 USD |
+0.93
|
$11.23B 1.56B USD | $4.19M 582.42K USD | $26.38 3.67 USD | $27.58 3.83 USD | $11.23B 1.56B USD | 0 | -$1.17 -0.1 USD | |
| CanSino Biologics Inc. 688185.SS | $60.3 8.38 USD |
+0.53
|
$11.15B 1.55B USD | $2.01M 279.35K USD | $59.05 8.21 USD | $60.97 8.48 USD | $11.15B 1.55B USD | 0 | -$1.53 -0.2 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.45 0.9 USD |
-0.31
|
$11.07B 1.54B USD | $18.36M 2.55M USD | $6.42 0.89 USD | $6.52 0.91 USD | $11.07B 1.54B USD | 64.50 | $0.1 0.01 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $51.89 7.21 USD |
+3.26
|
$10.95B 1.52B USD | $8.17M 1.14M USD | $49.66 6.9 USD | $52.98 7.37 USD | $10.95B 1.52B USD | 43.97 | $1.18 0.16 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.13 3.63 USD |
-0.61
|
$10.88B 1.51B USD | $2.32M 322.96K USD | $26.01 3.62 USD | $26.39 3.67 USD | $10.88B 1.51B USD | 32.25 | $0.81 0.11 USD | |
| KPC 600422.SS | $14.33 1.99 USD |
-1.17
|
$10.85B 1.51B USD | $11.03M 1.53M USD | $14.31 1.99 USD | $14.55 2.02 USD | $10.85B 1.51B USD | 17.69 | $0.81 0.11 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $24.05 3.34 USD |
+2.56
|
$10.82B 1.5B USD | $17.12M 2.38M USD | $22.55 3.14 USD | $24.14 3.36 USD | $10.82B 1.5B USD | 1202.50 | $0.02 0.002 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.48 2.43 USD |
+0.63
|
$10.55B 1.47B USD | $14.28M 1.99M USD | $17.35 2.41 USD | $17.65 2.45 USD | $10.55B 1.47B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.41 7.01 USD |
-0.67
|
$10.49B 1.46B USD | $644.6K 89.63K USD | $50.29 6.99 USD | $51.2 7.12 USD | $10.49B 1.46B USD | 28.00 | $1.8 0.25 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $25.79 3.59 USD |
+0.16
|
$10.32B 1.43B USD | $1.52M 211.36K USD | $25.7 3.57 USD | $26.08 3.63 USD | $10.32B 1.43B USD | 42.98 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $20 2.78 USD |
-0.7
|
$9.79B 1.36B USD | $6.32M 879.19K USD | $19.9 2.77 USD | $20.22 2.81 USD | $9.79B 1.36B USD | 100.00 | $0.2 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.58 4.25 USD |
-0.2
|
$9.72B 1.35B USD | $1.95M 270.55K USD | $30.5 4.24 USD | $30.95 4.3 USD | $9.72B 1.35B USD | 28.57 | $1.07 0.15 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.84 0.53 USD |
0
|
$9.67B 1.34B USD | $39.04M 5.43M USD | $3.8 0.53 USD | $3.85 0.54 USD | $9.67B 1.34B USD | 14.76 | $0.26 0.04 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.36 1.44 USD |
+1.97
|
$9.31B 1.29B USD | $76.18M 10.59M USD | $10.11 1.41 USD | $10.48 1.46 USD | $9.31B 1.29B USD | 23.02 | $0.45 0.06 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.25 2.12 USD |
-0.59
|
$9.25B 1.29B USD | $6.1M 848.72K USD | $15.24 2.12 USD | $15.41 2.14 USD | $9.25B 1.29B USD | 14.38 | $1.06 0.15 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.28 0.46 USD |
+3.8
|
$9.06B 1.26B USD | $394.91M 54.91M USD | $3.23 0.45 USD | $3.45 0.48 USD | $9.06B 1.26B USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.75 3.16 USD |
-0.13
|
$9.05B 1.26B USD | $1.88M 261.19K USD | $22.5 3.13 USD | $23 3.2 USD | $9.05B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| BIO 600201.SS | $8.07 1.12 USD |
+0.75
|
$9.04B 1.26B USD | $31.13M 4.33M USD | $7.89 1.1 USD | $8.09 1.12 USD | $9.04B 1.26B USD | 115.28 | $0.07 0.009 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.82 2.2 USD |
-0.19
|
$8.96B 1.25B USD | $18.29M 2.54M USD | $15.68 2.18 USD | $16.1 2.24 USD | $8.96B 1.25B USD | 26.36 | $0.6 0.08 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.86 3.04 USD |
+1.34
|
$8.88B 1.23B USD | $5.69M 791.57K USD | $21.52 2.99 USD | $22.19 3.09 USD | $8.88B 1.23B USD | 22.08 | $0.99 0.14 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.93 2.91 USD |
+18.79
|
$8.87B 1.23B USD | $48.77M 6.78M USD | $17.66 2.46 USD | $21.14 2.94 USD | $8.87B 1.23B USD | 34.88 | $0.6 0.08 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.08 2.93 USD |
-0.89
|
$8.72B 1.21B USD | $2.65M 368.15K USD | $21.02 2.92 USD | $21.67 3.01 USD | $8.72B 1.21B USD | 51.41 | $0.41 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $25.22 3.51 USD |
+1.57
|
$8.69B 1.21B USD | $11.69M 1.63M USD | $24.66 3.43 USD | $25.86 3.6 USD | $8.69B 1.21B USD | 840.66 | $0.03 0.004 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.61 0.36 USD |
-0.38
|
$8.65B 1.2B USD | $35.13M 4.88M USD | $2.59 0.36 USD | $2.63 0.37 USD | $8.65B 1.2B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.64 2.04 USD |
-0.48
|
$8.35B 1.16B USD | $3.1M 430.72K USD | $14.64 2.04 USD | $14.79 2.06 USD | $8.35B 1.16B USD | 34.04 | $0.43 0.06 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $127.5 17.73 USD |
-1.16
|
$8.04B 1.12B USD | $2.11M 294.03K USD | $124.44 17.3 USD | $133.08 18.5 USD | $8.04B 1.12B USD | 231.81 | $0.55 0.08 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.06 4.32 USD |
-0.32
|
$7.77B 1.08B USD | $2.12M 295.37K USD | $30.81 4.28 USD | $31.69 4.41 USD | $7.77B 1.08B USD | 46.35 | $0.67 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.25 1.29 USD |
+0.65
|
$7.68B 1.07B USD | $15.04M 2.09M USD | $9.14 1.27 USD | $9.39 1.31 USD | $7.68B 1.07B USD | 37.00 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.08 2.24 USD |
-0.19
|
$7.5B 1.04B USD | $2.23M 310.61K USD | $15.96 2.22 USD | $16.28 2.26 USD | $7.5B 1.04B USD | 18.48 | $0.87 0.12 USD | |
| CHINA HUSBANDRY 600195.SS | $7.32 1.02 USD |
-0.68
|
$7.47B 1.04B USD | $8.84M 1.23M USD | $7.3 1.02 USD | $7.37 1.02 USD | $7.47B 1.04B USD | 122.00 | $0.06 0.008 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.05 1.26 USD |
+1.23
|
$7.46B 1.04B USD | $10.28M 1.43M USD | $9 1.25 USD | $9.23 1.28 USD | $7.46B 1.04B USD | 226.25 | $0.04 0.005 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $41.57 5.78 USD |
-2.3
|
$7.34B 1.02B USD | $2.64M 367.7K USD | $41.17 5.72 USD | $42.72 5.94 USD | $7.34B 1.02B USD | 32.73 | $1.27 0.18 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.62 2.17 USD |
-1.2
|
$7.07B 983.32M USD | $16.62M 2.31M USD | $15.51 2.16 USD | $15.93 2.21 USD | $7.07B 983.32M USD | 14.46 | $1.08 0.15 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $43.32 6.02 USD |
+0.19
|
$6.93B 963.74M USD | $9.2M 1.28M USD | $43.32 6.02 USD | $46.5 6.47 USD | $6.93B 963.74M USD | 77.35 | $0.56 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}