للبلد: الصين منصة التبادل: Shanghai القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (190)
- {{country.name}}
- جميع البلدان
- الصين (190)
Shanghai (190)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (190)
- Shenzhen (233)
الرعاية الصحية (190)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $55.3 7.69 USD |
-0.18
|
$352.76B 49.05B USD | $31.56M 4.39M USD | $54.3 7.55 USD | $56 7.79 USD | $352.76B 49.05B USD | 50.73 | $1.09 0.15 USD | |
| BeiGene, Ltd. 688235.SS | $239.73 33.33 USD |
-0.53
|
$215.15B 29.92B USD | $1.71M 237.18K USD | $236.12 32.83 USD | $245.12 34.08 USD | $215.15B 29.92B USD | 0 | -$2.02 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $63.68 8.85 USD |
+1.42
|
$183.49B 25.51B USD | $21.92M 3.05M USD | $62.5 8.69 USD | $64.21 8.93 USD | $183.49B 25.51B USD | 16.41 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $207.1 28.8 USD |
+0.32
|
$124.95B 17.37B USD | $898.15K 124.88K USD | $206.21 28.67 USD | $208.2 28.95 USD | $124.95B 17.37B USD | 41.58 | $4.98 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $69.43 9.65 USD |
+1.52
|
$87.84B 12.21B USD | $2.33M 324.02K USD | $67.96 9.45 USD | $69.96 9.73 USD | $87.84B 12.21B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.47 2.57 USD |
+0.27
|
$61.08B 8.49B USD | $4.74M 659.62K USD | $18.38 2.56 USD | $18.54 2.58 USD | $61.08B 8.49B USD | 15.78 | $1.17 0.16 USD | |
| FOSUN PHARM 600196.SS | $24.12 3.35 USD |
+0.71
|
$58.43B 8.12B USD | $10.78M 1.5M USD | $23.91 3.32 USD | $24.25 3.37 USD | $58.43B 8.12B USD | 21.92 | $1.1 0.15 USD | |
| TONGRENTANG 600085.SS | $38.03 5.29 USD |
+1.49
|
$52.16B 7.25B USD | $5.38M 747.79K USD | $37.47 5.21 USD | $38.1 5.3 USD | $52.16B 7.25B USD | 33.95 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $27.19 3.78 USD |
+0.55
|
$41.75B 5.81B USD | $2.5M 348.24K USD | $27.05 3.76 USD | $27.26 3.79 USD | $41.75B 5.81B USD | 16.37 | $1.66 0.23 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $87.4 12.15 USD |
+0.1
|
$39.33B 5.47B USD | $2.55M 354.69K USD | $86.2 11.99 USD | $88.98 12.37 USD | $39.33B 5.47B USD | 25.63 | $3.41 0.47 USD | |
| APT Medical Inc. 688617.SS | $405.07 56.32 USD |
-2.48
|
$39.33B 5.47B USD | $678.6K 94.35K USD | $390.38 54.28 USD | $418.56 58.2 USD | $39.33B 5.47B USD | 55.11 | $7.35 1.02 USD | |
| TIANTAN BIO 600161.SS | $19.12 2.66 USD |
+0.31
|
$37.81B 5.26B USD | $5.82M 809.27K USD | $19.07 2.65 USD | $19.18 2.67 USD | $37.81B 5.26B USD | 25.83 | $0.74 0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.01 2.92 USD |
+3.7
|
$34.29B 4.77B USD | $29.04M 4.04M USD | $20.28 2.82 USD | $21.1 2.93 USD | $34.29B 4.77B USD | 24.71 | $0.85 0.12 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $27.47 3.82 USD |
+0.62
|
$33.31B 4.63B USD | $3.03M 420.88K USD | $27.24 3.79 USD | $27.81 3.87 USD | $33.31B 4.63B USD | 21.62 | $1.27 0.18 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $74.86 10.41 USD |
+5.32
|
$30.45B 4.23B USD | $2.31M 320.81K USD | $70.63 9.82 USD | $74.96 10.42 USD | $30.45B 4.23B USD | 34.65 | $2.16 0.3 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.56 7.03 USD |
+0.92
|
$30.39B 4.23B USD | $5.54M 770.65K USD | $49.99 6.95 USD | $50.8 7.06 USD | $30.39B 4.23B USD | 35.85 | $1.41 0.2 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.99 0.28 USD |
+1.02
|
$27.59B 3.84B USD | $76.86M 10.69M USD | $1.96 0.27 USD | $2 0.28 USD | $27.59B 3.84B USD | 0 | $0 0 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.14 4.19 USD |
+0.13
|
$26.5B 3.69B USD | $3.68M 511.63K USD | $29.85 4.15 USD | $30.5 4.24 USD | $26.5B 3.69B USD | 0 | -$1.3 -0.1 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.2 0.72 USD |
+0.58
|
$26.22B 3.65B USD | $10.05M 1.4M USD | $5.16 0.72 USD | $5.23 0.73 USD | $26.22B 3.65B USD | 8.96 | $0.58 0.08 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $98.02 13.63 USD |
-0.99
|
$25.95B 3.61B USD | $3.16M 438.72K USD | $96.91 13.47 USD | $102 14.18 USD | $25.95B 3.61B USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.02 2.37 USD |
+9.24
|
$25.66B 3.57B USD | $63.6M 8.84M USD | $15.66 2.18 USD | $17.12 2.38 USD | $25.66B 3.57B USD | 21.54 | $0.79 0.11 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.47 3.82 USD |
+0.55
|
$25.32B 3.52B USD | $2.13M 295.74K USD | $27.3 3.8 USD | $27.6 3.84 USD | $25.32B 3.52B USD | 11.84 | $2.32 0.32 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $55.03 7.65 USD |
-1.38
|
$25.28B 3.52B USD | $1.85M 256.71K USD | $54.8 7.62 USD | $56.48 7.85 USD | $25.28B 3.52B USD | 0 | -$1.96 -0.2 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.25 2.26 USD |
+0.43
|
$24.28B 3.38B USD | $6.37M 885.66K USD | $16.13 2.24 USD | $16.32 2.27 USD | $24.28B 3.38B USD | 25.00 | $0.65 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.88 4.29 USD |
+1.25
|
$23.3B 3.24B USD | $1.99M 276.25K USD | $30.46 4.24 USD | $30.94 4.3 USD | $23.3B 3.24B USD | 11.65 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.49 5.49 USD |
+0.56
|
$22.57B 3.14B USD | $990.22K 137.68K USD | $39.22 5.45 USD | $39.58 5.5 USD | $22.57B 3.14B USD | 19.94 | $1.98 0.28 USD | |
| DA REN TANG 600329.SS | $32.81 4.56 USD |
+3.11
|
$22.18B 3.08B USD | $5.81M 807.31K USD | $31.87 4.43 USD | $33 4.59 USD | $22.18B 3.08B USD | 11.39 | $2.88 0.4 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $48.92 6.8 USD |
+0.55
|
$20.67B 2.87B USD | $5.69M 791.71K USD | $46.68 6.49 USD | $49.3 6.85 USD | $20.67B 2.87B USD | 148.24 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.79 2.47 USD |
-0.95
|
$20.26B 2.82B USD | $2.77M 385.55K USD | $17.79 2.47 USD | $18.17 2.53 USD | $20.26B 2.82B USD | 20.68 | $0.86 0.12 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.47 2.71 USD |
+1.51
|
$20.23B 2.81B USD | $6.72M 933.75K USD | $19.22 2.67 USD | $19.53 2.72 USD | $20.23B 2.81B USD | 12.40 | $1.57 0.22 USD | |
| JOINCARE 600380.SS | $10.99 1.53 USD |
+1.76
|
$20.11B 2.8B USD | $13.93M 1.94M USD | $10.88 1.51 USD | $11.08 1.54 USD | $20.11B 2.8B USD | 15.05 | $0.73 0.1 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.01 5.84 USD |
+3.19
|
$18.79B 2.61B USD | $7.77M 1.08M USD | $40.51 5.63 USD | $42.15 5.86 USD | $18.79B 2.61B USD | 36.85 | $1.14 0.16 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.2 1.56 USD |
+1.73
|
$18.1B 2.52B USD | $11.24M 1.56M USD | $11.01 1.53 USD | $11.27 1.57 USD | $18.1B 2.52B USD | 25.45 | $0.44 0.06 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.26 2.26 USD |
+1.25
|
$17.98B 2.5B USD | $2.49M 346.87K USD | $16.02 2.23 USD | $16.33 2.27 USD | $17.98B 2.5B USD | 0 | -$0.32 -0.04 USD | |
| iRay Group 688301.SS | $123.99 17.24 USD |
+2.59
|
$17.74B 2.47B USD | $484.85K 67.42K USD | $120 16.69 USD | $124.5 17.31 USD | $17.74B 2.47B USD | 39.36 | $3.15 0.44 USD | |
| Sinocelltech Group Limited 688520.SS | $39.83 5.54 USD |
-0.75
|
$17.74B 2.47B USD | $2.1M 292.34K USD | $39.45 5.49 USD | $40.29 5.6 USD | $17.74B 2.47B USD | 199.15 | $0.2 0.03 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.7 1.49 USD |
+0.38
|
$16.37B 2.28B USD | $4.06M 565.07K USD | $10.63 1.48 USD | $10.75 1.49 USD | $16.37B 2.28B USD | 34.51 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.44 1.45 USD |
+0.48
|
$15.62B 2.17B USD | $7.8M 1.09M USD | $10.35 1.44 USD | $10.49 1.46 USD | $15.62B 2.17B USD | 28.21 | $0.37 0.05 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.79 1.08 USD |
+1.96
|
$15.26B 2.12B USD | $18.85M 2.62M USD | $7.72 1.07 USD | $7.9 1.1 USD | $15.26B 2.12B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $107.52 14.95 USD |
+0.32
|
$14.77B 2.05B USD | $139.52K 19.4K USD | $106.47 14.8 USD | $108.38 15.07 USD | $14.77B 2.05B USD | 86.01 | $1.25 0.17 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.25 3.23 USD |
+0.13
|
$14.62B 2.03B USD | $2.5M 347.75K USD | $23.2 3.23 USD | $23.51 3.27 USD | $14.62B 2.03B USD | 18.30 | $1.27 0.18 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $75.57 10.51 USD |
+0.68
|
$14.6B 2.03B USD | $1.11M 153.85K USD | $75 10.43 USD | $75.79 10.54 USD | $14.6B 2.03B USD | 37.78 | $2 0.28 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.96 2.64 USD |
+1.88
|
$14.41B 2B USD | $8.4M 1.17M USD | $18.52 2.58 USD | $19.05 2.65 USD | $14.41B 2B USD | 32.13 | $0.59 0.08 USD | |
| SINOPHARM MODERN 600420.SS | $10.51 1.46 USD |
+0.67
|
$14.1B 1.96B USD | $8.3M 1.15M USD | $10.45 1.45 USD | $10.6 1.47 USD | $14.1B 1.96B USD | 12.66 | $0.83 0.12 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.51 4.1 USD |
+1.34
|
$13.67B 1.9B USD | $5.77M 802.83K USD | $28.97 4.03 USD | $30.18 4.2 USD | $13.67B 1.9B USD | 0 | -$0.84 -0.1 USD | |
| LINGRUI PHARM 600285.SS | $23.72 3.3 USD |
+2.2
|
$13.45B 1.87B USD | $4.34M 603.86K USD | $23.34 3.25 USD | $23.8 3.31 USD | $13.45B 1.87B USD | 17.83 | $1.33 0.18 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.9 2.07 USD |
+4.93
|
$13.34B 1.85B USD | $22.54M 3.13M USD | $14.2 1.97 USD | $15.03 2.09 USD | $13.34B 1.85B USD | 21.28 | $0.7 0.1 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.85 1.93 USD |
+2.52
|
$13.32B 1.85B USD | $21.67M 3.01M USD | $13.51 1.88 USD | $13.96 1.94 USD | $13.32B 1.85B USD | 9.05 | $1.53 0.21 USD | |
| WANDONG MEDICAL 600055.SS | $18.66 2.59 USD |
+1.41
|
$13.12B 1.82B USD | $4.18M 581.39K USD | $18.26 2.54 USD | $18.7 2.6 USD | $13.12B 1.82B USD | 84.81 | $0.22 0.03 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.31 9.22 USD |
+0.67
|
$12.46B 1.73B USD | $556.65K 77.4K USD | $65.38 9.09 USD | $66.49 9.24 USD | $12.46B 1.73B USD | 21.74 | $3.05 0.42 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.44 1.03 USD |
+1.09
|
$12.36B 1.72B USD | $14.72M 2.05M USD | $7.34 1.02 USD | $7.5 1.04 USD | $12.36B 1.72B USD | 10.62 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $54.58 7.59 USD |
+1.68
|
$12.27B 1.71B USD | $2.27M 315.53K USD | $53.05 7.38 USD | $54.95 7.64 USD | $12.27B 1.71B USD | 24.58 | $2.22 0.31 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.44 3.95 USD |
+0.82
|
$12.26B 1.7B USD | $2.19M 304.39K USD | $28.2 3.92 USD | $28.66 3.98 USD | $12.26B 1.7B USD | 22.93 | $1.24 0.17 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $17.5 2.43 USD |
+3.92
|
$12.24B 1.7B USD | $26.56M 3.69M USD | $16.96 2.36 USD | $17.68 2.46 USD | $12.24B 1.7B USD | 34.31 | $0.51 0.07 USD | |
| KPC 600422.SS | $16.16 2.25 USD |
+1.19
|
$12.23B 1.7B USD | $4.38M 609.32K USD | $15.99 2.22 USD | $16.23 2.26 USD | $12.23B 1.7B USD | 19.95 | $0.81 0.11 USD | |
| TAIJI GP 600129.SS | $21.71 3.02 USD |
-0.18
|
$12.09B 1.68B USD | $9.9M 1.38M USD | $21.7 3.02 USD | $22.22 3.09 USD | $12.09B 1.68B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $36.42 5.06 USD |
+0.97
|
$11.74B 1.63B USD | $1.5M 208.43K USD | $36.04 5.01 USD | $36.48 5.07 USD | $11.74B 1.63B USD | 11.63 | $3.13 0.44 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $126.23 17.55 USD |
-0.58
|
$11.67B 1.62B USD | $1.69M 234.77K USD | $124.1 17.26 USD | $129.49 18 USD | $11.67B 1.62B USD | 0 | -$2.44 -0.3 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.49 0.62 USD |
+1.58
|
$11.6B 1.61B USD | $25.83M 3.59M USD | $4.41 0.61 USD | $4.51 0.63 USD | $11.6B 1.61B USD | 19.52 | $0.23 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $19.99 2.78 USD |
+1.68
|
$11.58B 1.61B USD | $2.45M 341.29K USD | $19.65 2.73 USD | $20.08 2.79 USD | $11.58B 1.61B USD | 40.79 | $0.49 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $20 2.78 USD |
+1.42
|
$11.18B 1.55B USD | $1.91M 265.29K USD | $19.74 2.74 USD | $20.1 2.79 USD | $11.18B 1.55B USD | 14.08 | $1.42 0.2 USD | |
| HISUN PHARM 600267.SS | $9.22 1.28 USD |
+0.99
|
$11.05B 1.54B USD | $12.37M 1.72M USD | $9.09 1.26 USD | $9.27 1.29 USD | $11.05B 1.54B USD | 19.20 | $0.48 0.07 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $52.88 7.35 USD |
-0.41
|
$10.99B 1.53B USD | $362.41K 50.39K USD | $52.45 7.29 USD | $53.42 7.43 USD | $10.99B 1.53B USD | 29.37 | $1.8 0.25 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $18.15 2.52 USD |
+2.78
|
$10.96B 1.52B USD | $19.69M 2.74M USD | $17.56 2.44 USD | $18.48 2.57 USD | $10.96B 1.52B USD | 0 | -$0.06 -0.008 USD | |
| CanSino Biologics Inc. 688185.SS | $58.71 8.16 USD |
+0.91
|
$10.82B 1.5B USD | $742.93K 103.3K USD | $57.86 8.05 USD | $59 8.2 USD | $10.82B 1.5B USD | 0 | -$1.53 -0.2 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.94 3.61 USD |
+0.74
|
$10.8B 1.5B USD | $745.29K 103.63K USD | $25.73 3.58 USD | $26.03 3.62 USD | $10.8B 1.5B USD | 32.02 | $0.81 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.27 12.13 USD |
+0.73
|
$10.76B 1.5B USD | $366.09K 50.9K USD | $86.3 12 USD | $87.6 12.18 USD | $10.76B 1.5B USD | 24.10 | $3.62 0.5 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.35 1.58 USD |
-0.53
|
$10.68B 1.49B USD | $1.4M 194.33K USD | $11.35 1.58 USD | $11.48 1.6 USD | $10.68B 1.49B USD | 49.34 | $0.23 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.15 0.86 USD |
+2.84
|
$10.55B 1.47B USD | $18.16M 2.52M USD | $6 0.83 USD | $6.24 0.87 USD | $10.55B 1.47B USD | 61.50 | $0.1 0.01 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.44 3.12 USD |
+1.63
|
$10.5B 1.46B USD | $6.92M 962.71K USD | $21.8 3.03 USD | $22.94 3.19 USD | $10.5B 1.46B USD | 118.10 | $0.19 0.03 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.32 2.96 USD |
+2.16
|
$10.44B 1.45B USD | $6.84M 950.39K USD | $20.8 2.89 USD | $21.44 2.98 USD | $10.44B 1.45B USD | 106.59 | $0.2 0.03 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26 3.62 USD |
+0.62
|
$10.4B 1.45B USD | $419.87K 58.38K USD | $25.71 3.57 USD | $26.15 3.64 USD | $10.4B 1.45B USD | 43.33 | $0.6 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.56 4.39 USD |
+1.38
|
$10.03B 1.4B USD | $947.33K 131.72K USD | $31.06 4.32 USD | $31.65 4.4 USD | $10.03B 1.4B USD | 29.49 | $1.07 0.15 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.93 1.52 USD |
+0.83
|
$9.82B 1.37B USD | $98.83M 13.74M USD | $10.73 1.49 USD | $11.32 1.57 USD | $9.82B 1.37B USD | 24.28 | $0.45 0.06 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $23.5 3.27 USD |
-1.43
|
$9.73B 1.35B USD | $2.45M 340.84K USD | $23.16 3.22 USD | $23.95 3.33 USD | $9.73B 1.35B USD | 0 | -$1.17 -0.1 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.84 0.53 USD |
+2.67
|
$9.67B 1.34B USD | $61.58M 8.56M USD | $3.72 0.52 USD | $3.86 0.54 USD | $9.67B 1.34B USD | 14.76 | $0.26 0.04 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.44 2.15 USD |
+1.38
|
$9.37B 1.3B USD | $3.28M 456.75K USD | $15.22 2.12 USD | $15.45 2.15 USD | $9.37B 1.3B USD | 14.56 | $1.06 0.15 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.79 3.03 USD |
+3.17
|
$8.85B 1.23B USD | $2.59M 360.51K USD | $21.02 2.92 USD | $22 3.06 USD | $8.85B 1.23B USD | 22.01 | $0.99 0.14 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.72 5.94 USD |
+2.79
|
$8.83B 1.23B USD | $932.68K 129.68K USD | $41.52 5.77 USD | $43.25 6.01 USD | $8.83B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.03 3.06 USD |
+0.69
|
$8.76B 1.22B USD | $651.34K 90.56K USD | $21.71 3.02 USD | $22.14 3.08 USD | $8.76B 1.22B USD | 0 | -$0.05 -0.006 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.87 2.9 USD |
+0.68
|
$8.63B 1.2B USD | $813.03K 113.05K USD | $20.73 2.88 USD | $20.98 2.92 USD | $8.63B 1.2B USD | 50.90 | $0.41 0.06 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.88 2.07 USD |
+0.88
|
$8.49B 1.18B USD | $1.19M 165K USD | $14.75 2.05 USD | $14.91 2.07 USD | $8.49B 1.18B USD | 34.60 | $0.43 0.06 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.56 0.36 USD |
+1.59
|
$8.48B 1.18B USD | $40.3M 5.6M USD | $2.51 0.35 USD | $2.6 0.36 USD | $8.48B 1.18B USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $38.85 5.4 USD |
+4.27
|
$8.2B 1.14B USD | $3.05M 424.25K USD | $37.78 5.25 USD | $39.2 5.45 USD | $8.2B 1.14B USD | 32.92 | $1.18 0.16 USD | |
| BIO 600201.SS | $7.12 0.99 USD |
+0.56
|
$7.98B 1.11B USD | $7.69M 1.07M USD | $7.07 0.98 USD | $7.15 0.99 USD | $7.98B 1.11B USD | 101.71 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $17.03 2.37 USD |
0
|
$7.94B 1.1B USD | $1.96M 272.83K USD | $16.94 2.36 USD | $17.24 2.4 USD | $7.94B 1.1B USD | 19.57 | $0.87 0.12 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.1 4.32 USD |
+0.16
|
$7.77B 1.08B USD | $1.84M 256.38K USD | $30.84 4.29 USD | $31.49 4.38 USD | $7.77B 1.08B USD | 46.41 | $0.67 0.09 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $13.05 1.81 USD |
+2.27
|
$7.43B 1.03B USD | $7.15M 994.18K USD | $12.81 1.78 USD | $13.1 1.82 USD | $7.43B 1.03B USD | 21.75 | $0.6 0.08 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.83 2.48 USD |
+1.25
|
$7.27B 1.01B USD | $2.55M 354.47K USD | $17.55 2.44 USD | $17.94 2.49 USD | $7.27B 1.01B USD | 0 | -$0.28 -0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $6.97 0.97 USD |
-0.85
|
$7.12B 989.63M USD | $6.3M 876.64K USD | $6.97 0.97 USD | $7.06 0.98 USD | $7.12B 989.63M USD | 116.16 | $0.06 0.008 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.54 1.19 USD |
+2.15
|
$7.09B 985.92M USD | $7.17M 997.2K USD | $8.39 1.17 USD | $8.56 1.19 USD | $7.09B 985.92M USD | 34.15 | $0.25 0.03 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.37 2.42 USD |
+0.99
|
$6.93B 963.33M USD | $5.39M 749.98K USD | $17.24 2.4 USD | $17.46 2.43 USD | $6.93B 963.33M USD | 8.35 | $2.08 0.29 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.5 0.35 USD |
+0.81
|
$6.91B 960.62M USD | $18.02M 2.51M USD | $2.46 0.34 USD | $2.51 0.35 USD | $6.91B 960.62M USD | 0 | -$0.06 -0.008 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.13 0.71 USD |
+0.19
|
$6.72B 933.94M USD | $5.13M 713.01K USD | $5.1 0.71 USD | $5.17 0.72 USD | $6.72B 933.94M USD | 11.40 | $0.45 0.06 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.64 2.04 USD |
+2.95
|
$6.59B 916.02M USD | $7.04M 978.84K USD | $14.23 1.98 USD | $14.94 2.08 USD | $6.59B 916.02M USD | 732.00 | $0.02 0.002 USD | |
| HitGen Inc. 688222.SS | $16.44 2.29 USD |
+3.86
|
$6.59B 915.9M USD | $13.21M 1.84M USD | $15.83 2.2 USD | $16.56 2.3 USD | $6.59B 915.9M USD | 96.70 | $0.17 0.02 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $48.59 6.76 USD |
+2.68
|
$6.54B 909.81M USD | $835.84K 116.22K USD | $46.6 6.48 USD | $48.8 6.79 USD | $6.54B 909.81M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.04 1.12 USD |
+1.52
|
$6.49B 902.01M USD | $2.01M 279.59K USD | $7.91 1.1 USD | $8.08 1.12 USD | $6.49B 902.01M USD | 201.00 | $0.04 0.005 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.6 2.17 USD |
+2.3
|
$6.33B 880.5M USD | $2.01M 279.54K USD | $15.03 2.09 USD | $15.83 2.2 USD | $6.33B 880.5M USD | 156.00 | $0.1 0.01 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.9 2.07 USD |
+2.69
|
$6.31B 877.59M USD | $2.97M 412.91K USD | $14.52 2.02 USD | $14.93 2.08 USD | $6.31B 877.59M USD | 24.83 | $0.6 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}