للبلد: الصين منصة التبادل: Shanghai القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (190)
- {{country.name}}
- جميع البلدان
- الصين (190)
Shanghai (190)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (190)
- Shenzhen (232)
الرعاية الصحية (190)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $55.82 7.76 USD |
+2.03
|
$368.3B 51.21B USD | $49.32M 6.86M USD | $54 7.51 USD | $56.2 7.81 USD | $368.3B 51.21B USD | 51.21 | $1.09 0.15 USD | |
| BeOne Medicines Ltd. 688235.SS | $267.4 37.18 USD |
+8
|
$233.6B 32.48B USD | $5.33M 741.1K USD | $247.25 34.38 USD | $268.47 37.33 USD | $233.6B 32.48B USD | 0 | -$2.01 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $67.71 9.41 USD |
+4.09
|
$196.97B 27.39B USD | $47.76M 6.64M USD | $64.75 9 USD | $67.8 9.43 USD | $196.97B 27.39B USD | 17.45 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $201.15 27.97 USD |
-0.32
|
$121.36B 16.87B USD | $1.57M 218.79K USD | $200.82 27.92 USD | $201.9 28.07 USD | $121.36B 16.87B USD | 40.55 | $4.96 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.61 9.26 USD |
-1.29
|
$84.27B 11.72B USD | $5.4M 751.24K USD | $66.24 9.21 USD | $67.48 9.38 USD | $84.27B 11.72B USD | 0 | -$0.06 -0.008 USD | |
| FOSUN PHARM 600196.SS | $25.92 3.6 USD |
+0.62
|
$63.67B 8.85B USD | $23.39M 3.25M USD | $25.61 3.56 USD | $26.2 3.64 USD | $63.67B 8.85B USD | 23.56 | $1.1 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.54 2.58 USD |
+0.05
|
$61.78B 8.59B USD | $10.08M 1.4M USD | $18.45 2.57 USD | $18.58 2.58 USD | $61.78B 8.59B USD | 15.84 | $1.17 0.16 USD | |
| TONGRENTANG 600085.SS | $37.53 5.22 USD |
-0.19
|
$51.47B 7.16B USD | $5.59M 777.69K USD | $37.25 5.18 USD | $37.61 5.23 USD | $51.47B 7.16B USD | 33.50 | $1.12 0.16 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $96.01 13.35 USD |
+2.57
|
$43.2B 6.01B USD | $3.63M 505.15K USD | $93.1 12.94 USD | $96.2 13.38 USD | $43.2B 6.01B USD | 28.15 | $3.41 0.47 USD | |
| GYBYS 600332.SS | $26.86 3.73 USD |
-0.74
|
$41.36B 5.75B USD | $6.19M 861.17K USD | $26.75 3.72 USD | $27.08 3.77 USD | $41.36B 5.75B USD | 16.18 | $1.66 0.23 USD | |
| APT Medical Inc. 688617.SS | $407.6 56.67 USD |
<0.01
|
$39.64B 5.51B USD | $504.26K 70.11K USD | $403.17 56.06 USD | $409.1 56.88 USD | $39.64B 5.51B USD | 55.23 | $7.38 1.03 USD | |
| TIANTAN BIO 600161.SS | $19.79 2.75 USD |
-0.1
|
$39.13B 5.44B USD | $19.31M 2.69M USD | $19.68 2.74 USD | $19.98 2.78 USD | $39.13B 5.44B USD | 26.74 | $0.74 0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.73 3.02 USD |
+1.49
|
$35.47B 4.93B USD | $16.38M 2.28M USD | $21.35 2.97 USD | $21.94 3.05 USD | $35.47B 4.93B USD | 25.56 | $0.85 0.12 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $58.9 8.19 USD |
+1.2
|
$35.4B 4.92B USD | $15.14M 2.11M USD | $57 7.93 USD | $59.1 8.22 USD | $35.4B 4.92B USD | 41.77 | $1.41 0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $38.65 5.37 USD |
+5.54
|
$34.99B 4.87B USD | $32.34M 4.5M USD | $36.4 5.06 USD | $39.03 5.43 USD | $34.99B 4.87B USD | 0 | -$1.3 -0.1 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $21.34 2.97 USD |
+2.35
|
$32.18B 4.47B USD | $49.05M 6.82M USD | $20.46 2.84 USD | $21.54 2.99 USD | $32.18B 4.47B USD | 27.01 | $0.79 0.11 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $121.48 16.89 USD |
+3.6
|
$32.16B 4.47B USD | $4.47M 621.78K USD | $116.88 16.25 USD | $121.88 16.95 USD | $32.16B 4.47B USD | 0 | -$0.48 -0.06 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $25.42 3.53 USD |
0
|
$30.82B 4.29B USD | $9.72M 1.35M USD | $25.13 3.49 USD | $25.57 3.56 USD | $30.82B 4.29B USD | 20.01 | $1.27 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $66.33 9.22 USD |
+5.96
|
$30.47B 4.24B USD | $4.38M 608.71K USD | $62.28 8.66 USD | $67.01 9.32 USD | $30.47B 4.24B USD | 0 | -$1.96 -0.2 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.33 10.2 USD |
+0.3
|
$29.83B 4.15B USD | $3.17M 441.14K USD | $72.85 10.13 USD | $73.74 10.25 USD | $29.83B 4.15B USD | 33.94 | $2.16 0.3 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.45 0.76 USD |
+1.3
|
$27.48B 3.82B USD | $28.51M 3.96M USD | $5.35 0.74 USD | $5.47 0.76 USD | $27.48B 3.82B USD | 9.39 | $0.58 0.08 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
-0.51
|
$27.03B 3.76B USD | $97.22M 13.52M USD | $1.95 0.27 USD | $1.97 0.27 USD | $27.03B 3.76B USD | 0 | $0 0 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $28.13 3.91 USD |
+1.11
|
$25.93B 3.61B USD | $9.5M 1.32M USD | $27.8 3.87 USD | $28.28 3.93 USD | $25.93B 3.61B USD | 12.12 | $2.32 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $16.51 2.3 USD |
+0.43
|
$24.67B 3.43B USD | $12.31M 1.71M USD | $16.4 2.28 USD | $16.59 2.31 USD | $24.67B 3.43B USD | 25.40 | $0.65 0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $58 8.06 USD |
+9.45
|
$24.5B 3.41B USD | $24.67M 3.43M USD | $52.53 7.3 USD | $59.2 8.23 USD | $24.5B 3.41B USD | 175.75 | $0.33 0.05 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.86 4.29 USD |
+0.69
|
$23.28B 3.24B USD | $4.27M 593.25K USD | $30.6 4.25 USD | $30.99 4.31 USD | $23.28B 3.24B USD | 11.64 | $2.65 0.37 USD | |
| DA REN TANG 600329.SS | $34.35 4.78 USD |
-0.75
|
$23.22B 3.23B USD | $6.18M 859.85K USD | $33.97 4.72 USD | $34.61 4.81 USD | $23.22B 3.23B USD | 11.92 | $2.88 0.4 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.47 5.35 USD |
-0.75
|
$21.98B 3.06B USD | $2.94M 408.62K USD | $38.38 5.34 USD | $38.98 5.42 USD | $21.98B 3.06B USD | 19.42 | $1.98 0.28 USD | |
| Sinocelltech Group Limited 688520.SS | $49.18 6.84 USD |
+5.09
|
$21.9B 3.05B USD | $6.89M 958.53K USD | $46.52 6.47 USD | $49.18 6.84 USD | $21.9B 3.05B USD | 245.90 | $0.2 0.03 USD | |
| JOINCARE 600380.SS | $11.89 1.65 USD |
+1.02
|
$21.75B 3.02B USD | $16.59M 2.31M USD | $11.76 1.64 USD | $11.91 1.66 USD | $21.75B 3.02B USD | 16.28 | $0.73 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.63 2.73 USD |
+0.1
|
$20.39B 2.84B USD | $8.53M 1.19M USD | $19.49 2.71 USD | $19.66 2.73 USD | $20.39B 2.84B USD | 12.50 | $1.57 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.8 1.64 USD |
+1.64
|
$19.06B 2.65B USD | $16.7M 2.32M USD | $11.54 1.6 USD | $12.02 1.67 USD | $19.06B 2.65B USD | 26.81 | $0.44 0.06 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.7 2.32 USD |
+0.66
|
$19.02B 2.64B USD | $6.81M 947.51K USD | $16.58 2.31 USD | $16.94 2.36 USD | $19.02B 2.64B USD | 19.41 | $0.86 0.12 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $42.51 5.91 USD |
+0.66
|
$19.01B 2.64B USD | $6.91M 960.7K USD | $41.9 5.83 USD | $42.8 5.95 USD | $19.01B 2.64B USD | 37.28 | $1.14 0.16 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.84 2.34 USD |
+0.48
|
$18.63B 2.59B USD | $3.84M 533.56K USD | $16.71 2.32 USD | $16.88 2.35 USD | $18.63B 2.59B USD | 0 | -$0.33 -0.04 USD | |
| iRay Group 688301.SS | $127.6 17.74 USD |
-0.45
|
$18.25B 2.54B USD | $1.43M 198.75K USD | $125.3 17.42 USD | $129.31 17.98 USD | $18.25B 2.54B USD | 40.25 | $3.17 0.44 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $22.09 3.07 USD |
+6
|
$16.79B 2.33B USD | $45.48M 6.32M USD | $20.75 2.89 USD | $22.16 3.08 USD | $16.79B 2.33B USD | 37.44 | $0.59 0.08 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.9 1.52 USD |
-0.18
|
$16.67B 2.32B USD | $9.38M 1.3M USD | $10.88 1.51 USD | $10.98 1.53 USD | $16.67B 2.32B USD | 35.16 | $0.31 0.04 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $8.11 1.13 USD |
+0.37
|
$15.88B 2.21B USD | $14.93M 2.08M USD | $8.05 1.12 USD | $8.13 1.13 USD | $15.88B 2.21B USD | 0 | -$0.07 -0.009 USD | |
| CHINA MEHECO 600056.SS | $10.6 1.47 USD |
+0.09
|
$15.86B 2.2B USD | $7.69M 1.07M USD | $10.54 1.47 USD | $10.62 1.48 USD | $15.86B 2.2B USD | 28.64 | $0.37 0.05 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.85 2.2 USD |
+0.63
|
$15.24B 2.12B USD | $64.49M 8.97M USD | $15.38 2.14 USD | $16.34 2.27 USD | $15.24B 2.12B USD | 10.35 | $1.53 0.21 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.25 3.23 USD |
-0.34
|
$14.76B 2.05B USD | $3.11M 432.77K USD | $23.21 3.23 USD | $23.42 3.26 USD | $14.76B 2.05B USD | 18.30 | $1.27 0.18 USD | |
| SINOPHARM MODERN 600420.SS | $11 1.53 USD |
+0.09
|
$14.75B 2.05B USD | $9.86M 1.37M USD | $10.91 1.52 USD | $11.04 1.54 USD | $14.75B 2.05B USD | 13.25 | $0.83 0.12 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $106.3 14.78 USD |
+0.04
|
$14.61B 2.03B USD | $266.43K 37.05K USD | $105.95 14.73 USD | $107.3 14.92 USD | $14.61B 2.03B USD | 85.04 | $1.25 0.17 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $156.66 21.78 USD |
+0.32
|
$14.52B 2.02B USD | $4.1M 570.26K USD | $148.01 20.58 USD | $162.2 22.55 USD | $14.52B 2.02B USD | 0 | -$2.44 -0.3 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $20.32 2.83 USD |
+4.1
|
$14.52B 2.02B USD | $37.25M 5.18M USD | $19.41 2.7 USD | $20.5 2.85 USD | $14.52B 2.02B USD | 39.84 | $0.51 0.07 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $74.16 10.31 USD |
+0.93
|
$14.32B 1.99B USD | $2.37M 330.12K USD | $73.04 10.16 USD | $74.25 10.32 USD | $14.32B 1.99B USD | 37.07 | $2 0.28 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.88 2.21 USD |
+2.45
|
$14.22B 1.98B USD | $28.61M 3.98M USD | $15.42 2.14 USD | $15.95 2.22 USD | $14.22B 1.98B USD | 22.68 | $0.7 0.1 USD | |
| LINGRUI PHARM 600285.SS | $24.42 3.4 USD |
+0.37
|
$13.85B 1.93B USD | $7.53M 1.05M USD | $24.05 3.34 USD | $24.56 3.41 USD | $13.85B 1.93B USD | 18.36 | $1.33 0.18 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.7 4.13 USD |
+0.44
|
$13.76B 1.91B USD | $6.47M 899.56K USD | $29.2 4.06 USD | $29.86 4.15 USD | $13.76B 1.91B USD | 0 | -$0.84 -0.1 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.81 1.09 USD |
+1.17
|
$12.98B 1.8B USD | $27.9M 3.88M USD | $7.69 1.07 USD | $7.82 1.09 USD | $12.98B 1.8B USD | 11.15 | $0.7 0.1 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $68.45 9.52 USD |
+1.6
|
$12.86B 1.79B USD | $1.59M 220.4K USD | $66.93 9.31 USD | $68.86 9.57 USD | $12.86B 1.79B USD | 22.44 | $3.05 0.42 USD | |
| WANDONG MEDICAL 600055.SS | $17.76 2.47 USD |
-1.28
|
$12.49B 1.74B USD | $6.22M 864.19K USD | $17.68 2.46 USD | $18.11 2.52 USD | $12.49B 1.74B USD | 80.72 | $0.22 0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.76 4 USD |
-1.3
|
$12.4B 1.72B USD | $7.32M 1.02M USD | $28.56 3.97 USD | $29.35 4.08 USD | $12.4B 1.72B USD | 23.19 | $1.24 0.17 USD | |
| TAIJI GP 600129.SS | $22.25 3.09 USD |
+0.23
|
$12.39B 1.72B USD | $13.33M 1.85M USD | $21.94 3.05 USD | $22.34 3.11 USD | $12.39B 1.72B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $38 5.28 USD |
+1.14
|
$12.25B 1.7B USD | $3.55M 493.19K USD | $37.45 5.21 USD | $38 5.28 USD | $12.25B 1.7B USD | 12.14 | $3.13 0.44 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.65 0.65 USD |
-0.21
|
$12.02B 1.67B USD | $30.85M 4.29M USD | $4.61 0.64 USD | $4.67 0.65 USD | $12.02B 1.67B USD | 20.21 | $0.23 0.03 USD | |
| HISUN PHARM 600267.SS | $9.94 1.38 USD |
+1.74
|
$11.92B 1.66B USD | $50.87M 7.07M USD | $9.61 1.34 USD | $10.35 1.44 USD | $11.92B 1.66B USD | 20.70 | $0.48 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $21.17 2.94 USD |
+1.88
|
$11.83B 1.64B USD | $5.9M 820.08K USD | $20.67 2.87 USD | $21.26 2.96 USD | $11.83B 1.64B USD | 14.90 | $1.42 0.2 USD | |
| Sansure Biotech Inc. 688289.SS | $20.28 2.82 USD |
+2.22
|
$11.75B 1.63B USD | $4.53M 629.55K USD | $19.77 2.75 USD | $20.31 2.82 USD | $11.75B 1.63B USD | 41.38 | $0.49 0.07 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $25.07 3.49 USD |
+0.44
|
$11.73B 1.63B USD | $14.72M 2.05M USD | $24.91 3.46 USD | $25.5 3.55 USD | $11.73B 1.63B USD | 131.94 | $0.19 0.03 USD | |
| KPC 600422.SS | $15.42 2.14 USD |
-1.15
|
$11.67B 1.62B USD | $12.33M 1.71M USD | $15.39 2.14 USD | $15.75 2.19 USD | $11.67B 1.62B USD | 19.03 | $0.81 0.11 USD | |
| CanSino Biologics Inc. 688185.SS | $62.08 8.63 USD |
+1.4
|
$11.54B 1.61B USD | $1.34M 185.96K USD | $60.78 8.45 USD | $62.49 8.69 USD | $11.54B 1.61B USD | 0 | -$1.53 -0.2 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $27.47 3.82 USD |
+1.55
|
$11.37B 1.58B USD | $4.38M 609.61K USD | $26.78 3.72 USD | $27.6 3.84 USD | $11.37B 1.58B USD | 0 | -$1.17 -0.1 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $90.92 12.64 USD |
+1.37
|
$11.21B 1.56B USD | $1.75M 243.14K USD | $89.3 12.42 USD | $91.48 12.72 USD | $11.21B 1.56B USD | 25.11 | $3.62 0.5 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.9 1.65 USD |
+4.29
|
$11.2B 1.56B USD | $19.23M 2.67M USD | $11.38 1.58 USD | $12.2 1.7 USD | $11.2B 1.56B USD | 51.73 | $0.23 0.03 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.06 3.62 USD |
+0.35
|
$10.85B 1.51B USD | $1.53M 213.42K USD | $25.86 3.6 USD | $26.11 3.63 USD | $10.85B 1.51B USD | 32.17 | $0.81 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.72 7.19 USD |
+0.54
|
$10.78B 1.5B USD | $1.28M 177.7K USD | $51.14 7.11 USD | $52.19 7.26 USD | $10.78B 1.5B USD | 28.73 | $1.8 0.25 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.83 2.48 USD |
+0.73
|
$10.76B 1.5B USD | $18.55M 2.58M USD | $17.59 2.45 USD | $18.03 2.51 USD | $10.76B 1.5B USD | 0 | -$0.06 -0.008 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.25 0.87 USD |
+0.64
|
$10.72B 1.49B USD | $15.27M 2.12M USD | $6.18 0.86 USD | $6.26 0.87 USD | $10.72B 1.49B USD | 62.50 | $0.1 0.01 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $49.83 6.93 USD |
+2.72
|
$10.51B 1.46B USD | $9.26M 1.29M USD | $47.72 6.64 USD | $50.8 7.06 USD | $10.51B 1.46B USD | 42.22 | $1.18 0.16 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.21 3.64 USD |
+0.15
|
$10.48B 1.46B USD | $588.63K 81.85K USD | $26.11 3.63 USD | $26.33 3.66 USD | $10.48B 1.46B USD | 43.68 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21 2.92 USD |
-0.71
|
$10.28B 1.43B USD | $8.74M 1.21M USD | $20.9 2.91 USD | $21.3 2.96 USD | $10.28B 1.43B USD | 110.52 | $0.19 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.36 4.36 USD |
+1.82
|
$9.97B 1.39B USD | $3.34M 464.51K USD | $30.74 4.27 USD | $32.18 4.47 USD | $9.97B 1.39B USD | 29.30 | $1.07 0.15 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $11.04 1.54 USD |
0
|
$9.92B 1.38B USD | $58.25M 8.1M USD | $10.91 1.52 USD | $11.1 1.54 USD | $9.92B 1.38B USD | 24.53 | $0.45 0.06 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.92 0.55 USD |
+0.26
|
$9.87B 1.37B USD | $46.23M 6.43M USD | $3.87 0.54 USD | $3.92 0.55 USD | $9.87B 1.37B USD | 15.07 | $0.26 0.04 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $47.5 6.6 USD |
+2.7
|
$9.82B 1.37B USD | $3.76M 522.47K USD | $45.62 6.34 USD | $47.68 6.63 USD | $9.82B 1.37B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $17.24 2.4 USD |
+5.64
|
$9.76B 1.36B USD | $75.62M 10.51M USD | $16.16 2.25 USD | $17.5 2.43 USD | $9.76B 1.36B USD | 28.73 | $0.6 0.08 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $23.32 3.24 USD |
+4.06
|
$9.51B 1.32B USD | $19.05M 2.65M USD | $22.22 3.09 USD | $24.1 3.35 USD | $9.51B 1.32B USD | 0 | -$0.28 -0.03 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.51 2.16 USD |
-0.39
|
$9.41B 1.31B USD | $5.34M 741.87K USD | $15.47 2.15 USD | $15.57 2.16 USD | $9.41B 1.31B USD | 14.63 | $1.06 0.15 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.98 3.2 USD |
+0.88
|
$9.14B 1.27B USD | $2.71M 376.42K USD | $22.52 3.13 USD | $23.18 3.22 USD | $9.14B 1.27B USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $40.42 5.62 USD |
+0.87
|
$9.09B 1.26B USD | $11.08M 1.54M USD | $39.2 5.45 USD | $40.65 5.65 USD | $9.09B 1.26B USD | 25.42 | $1.59 0.22 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.31 3.1 USD |
+1.41
|
$9.06B 1.26B USD | $3.82M 530.55K USD | $22 3.06 USD | $22.61 3.14 USD | $9.06B 1.26B USD | 22.53 | $0.99 0.14 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.66 3.01 USD |
+1.59
|
$8.96B 1.25B USD | $3.65M 508.1K USD | $21.21 2.95 USD | $21.77 3.03 USD | $8.96B 1.25B USD | 52.82 | $0.41 0.06 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.64 0.37 USD |
-0.75
|
$8.75B 1.22B USD | $40.04M 5.57M USD | $2.62 0.36 USD | $2.68 0.37 USD | $8.75B 1.22B USD | 0 | -$0.12 -0.01 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $137.88 19.17 USD |
+11.19
|
$8.69B 1.21B USD | $3.46M 480.81K USD | $124 17.24 USD | $144.44 20.08 USD | $8.69B 1.21B USD | 250.69 | $0.55 0.08 USD | |
| BIO 600201.SS | $7.69 1.07 USD |
+1.99
|
$8.62B 1.2B USD | $34.43M 4.79M USD | $7.5 1.04 USD | $7.79 1.08 USD | $8.62B 1.2B USD | 109.85 | $0.07 0.009 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.94 2.08 USD |
-0.2
|
$8.52B 1.18B USD | $3.66M 508.9K USD | $14.86 2.07 USD | $15.02 2.09 USD | $8.52B 1.18B USD | 34.74 | $0.43 0.06 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $10.67 1.48 USD |
+10
|
$8.27B 1.15B USD | $46.2M 6.42M USD | $9.44 1.31 USD | $10.67 1.48 USD | $8.27B 1.15B USD | 355.66 | $0.03 0.004 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $33.01 4.59 USD |
+0.15
|
$8.24B 1.15B USD | $2.23M 310.01K USD | $32.66 4.54 USD | $33.27 4.63 USD | $8.24B 1.15B USD | 49.26 | $0.67 0.09 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $44.45 6.18 USD |
+1.44
|
$7.85B 1.09B USD | $3.82M 530.5K USD | $43 5.98 USD | $45 6.26 USD | $7.85B 1.09B USD | 35.00 | $1.27 0.18 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.45 1.31 USD |
+1.18
|
$7.85B 1.09B USD | $14.64M 2.04M USD | $9.29 1.29 USD | $9.45 1.31 USD | $7.85B 1.09B USD | 37.79 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.6 2.31 USD |
-2.87
|
$7.74B 1.08B USD | $6.19M 860.6K USD | $16.44 2.29 USD | $17.13 2.38 USD | $7.74B 1.08B USD | 19.08 | $0.87 0.12 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $17.77 2.47 USD |
+1.54
|
$7.53B 1.05B USD | $12.62M 1.75M USD | $17.3 2.41 USD | $18.1 2.52 USD | $7.53B 1.05B USD | 29.61 | $0.6 0.08 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.49 2.29 USD |
+6.39
|
$7.42B 1.03B USD | $23.45M 3.26M USD | $15.81 2.2 USD | $17.17 2.39 USD | $7.42B 1.03B USD | 824.50 | $0.02 0.002 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.63 0.37 USD |
-0.75
|
$7.27B 1.01B USD | $48.23M 6.71M USD | $2.61 0.36 USD | $2.66 0.37 USD | $7.27B 1.01B USD | 0 | -$0.06 -0.008 USD | |
| CHINA HUSBANDRY 600195.SS | $7.08 0.98 USD |
+0.43
|
$7.23B 1.01B USD | $13.29M 1.85M USD | $6.99 0.97 USD | $7.1 0.99 USD | $7.23B 1.01B USD | 118.00 | $0.06 0.008 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.84 1.23 USD |
+1.26
|
$7.22B 1B USD | $7.94M 1.1M USD | $8.71 1.21 USD | $8.93 1.24 USD | $7.22B 1B USD | 221.00 | $0.04 0.005 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $53 7.37 USD |
-1.45
|
$7.14B 992.39M USD | $1.38M 192.07K USD | $52.28 7.27 USD | $54.01 7.51 USD | $7.14B 992.39M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $53.4 7.42 USD |
-2.55
|
$7.01B 975.04M USD | $7.31M 1.02M USD | $51.67 7.18 USD | $54.99 7.65 USD | $7.01B 975.04M USD | 48.10 | $1.11 0.15 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}