للبلد: الصين منصة التبادل: Shanghai القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (22)
- {{country.name}}
- جميع البلدان
- الصين (22)
Shanghai (22)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (22)
- Shenzhen (24)
الرعاية الصحية (22)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (22)
الأجهزة الطبية (22)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $433.06 60.21 USD |
-1.36
|
$42.62B 5.93B USD | $514.5K 71.54K USD | $424.01 58.96 USD | $446 62.01 USD | $42.62B 5.93B USD | 58.83 | $7.36 1.02 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.15 5.44 USD |
+0.28
|
$22.37B 3.11B USD | $2.97M 412.52K USD | $38.4 5.34 USD | $39.32 5.47 USD | $22.37B 3.11B USD | 19.77 | $1.98 0.28 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $115.28 16.03 USD |
-2.62
|
$16.26B 2.26B USD | $496.07K 68.98K USD | $113.93 15.84 USD | $120.7 16.78 USD | $16.26B 2.26B USD | 92.22 | $1.25 0.17 USD | |
| WANDONG MEDICAL 600055.SS | $17.58 2.44 USD |
0
|
$12.36B 1.72B USD | $5.47M 760.73K USD | $17.53 2.44 USD | $17.85 2.48 USD | $12.36B 1.72B USD | 79.90 | $0.22 0.03 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.72 3.72 USD |
-1.04
|
$10.8B 1.5B USD | $1.17M 162.12K USD | $26.65 3.71 USD | $27.42 3.81 USD | $10.8B 1.5B USD | 47.71 | $0.56 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $85.63 11.91 USD |
+0.26
|
$10.55B 1.47B USD | $889.03K 123.61K USD | $85.02 11.82 USD | $86.06 11.97 USD | $10.55B 1.47B USD | 21.03 | $4.07 0.57 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.77 4.42 USD |
-0.38
|
$10.14B 1.41B USD | $1.29M 179.73K USD | $31.68 4.4 USD | $32.08 4.46 USD | $10.14B 1.41B USD | 27.38 | $1.16 0.16 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.32 2.13 USD |
+0.33
|
$9.29B 1.29B USD | $4.03M 560.18K USD | $15.29 2.13 USD | $15.43 2.15 USD | $9.29B 1.29B USD | 15.63 | $0.98 0.14 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $94 13.07 USD |
-1.81
|
$6.04B 839.35M USD | $1.13M 157.33K USD | $93.25 12.97 USD | $99.5 13.83 USD | $6.04B 839.35M USD | 162.06 | $0.58 0.08 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.73 1.91 USD |
+0.07
|
$5.88B 818.01M USD | $4.27M 594.09K USD | $13.69 1.9 USD | $13.91 1.93 USD | $5.88B 818.01M USD | 16.95 | $0.81 0.11 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $34.89 4.85 USD |
+3.72
|
$5.58B 776.2M USD | $1.56M 217.15K USD | $33.35 4.64 USD | $34.9 4.85 USD | $5.58B 776.2M USD | 45.31 | $0.77 0.11 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $40 5.56 USD |
-0.15
|
$5.39B 750.09M USD | $682.12K 94.84K USD | $39.55 5.5 USD | $40.28 5.6 USD | $5.39B 750.09M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.55 2.44 USD |
-3.57
|
$5.06B 703.21M USD | $1.1M 152.28K USD | $17.52 2.44 USD | $18.2 2.53 USD | $5.06B 703.21M USD | 125.35 | $0.14 0.02 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $14.77 2.05 USD |
+5.8
|
$4.82B 670.74M USD | $7.73M 1.08M USD | $14.4 2 USD | $15.2 2.11 USD | $4.82B 670.74M USD | 44.75 | $0.33 0.05 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.15 3.08 USD |
-1.03
|
$4.51B 627.34M USD | $1.76M 244.8K USD | $22.11 3.07 USD | $22.55 3.14 USD | $4.51B 627.34M USD | 0 | -$2.93 -0.4 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $43.37 6.03 USD |
+15.99
|
$4.15B 577.53M USD | $5.83M 810.14K USD | $39.49 5.49 USD | $43.67 6.07 USD | $4.15B 577.53M USD | 36.75 | $1.18 0.16 USD | |
| Getein Biotech, Inc 603387.SS | $7.98 1.11 USD |
-0.75
|
$4.08B 566.95M USD | $3.54M 492.81K USD | $7.96 1.11 USD | $8.1 1.13 USD | $4.08B 566.95M USD | 15.96 | $0.5 0.07 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.41 1.31 USD |
-0.74
|
$3.92B 544.99M USD | $4.38M 608.61K USD | $9.32 1.3 USD | $9.51 1.32 USD | $3.92B 544.99M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.15 2.25 USD |
-0.12
|
$3.11B 432.03M USD | $1.12M 155.55K USD | $16 2.22 USD | $16.36 2.27 USD | $3.11B 432.03M USD | 0 | -$0.96 -0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.34 3.25 USD |
-3.47
|
$2.57B 356.86M USD | $1.11M 154.73K USD | $23.04 3.2 USD | $23.73 3.3 USD | $2.57B 356.86M USD | 22.01 | $1.06 0.15 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $15.42 2.14 USD |
-1.72
|
$2.13B 295.72M USD | $1.42M 197.99K USD | $15.34 2.13 USD | $15.96 2.22 USD | $2.13B 295.72M USD | 385.50 | $0.04 0.005 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $17.05 2.37 USD |
+0.41
|
$1.5B 208.93M USD | $733.33K 101.96K USD | $16.81 2.34 USD | $17.2 2.39 USD | $1.5B 208.93M USD | 63.14 | $0.27 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}