للبلد: الصين منصة التبادل: Shanghai القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (47)
- {{country.name}}
- جميع البلدان
- الصين (47)
Shanghai (47)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (47)
- Shenzhen (47)
الرعاية الصحية (47)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (47)
التكنولوجيا الحيوية (47)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $126.11 17.53 USD |
-1.4
|
$122.57B 17.04B USD | $1.05M 145.86K USD | $125.08 17.39 USD | $128.85 17.92 USD | $122.57B 17.04B USD | 0 | -$4.12 -0.5 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.17 9.2 USD |
-0.84
|
$83.92B 11.67B USD | $2.27M 315.57K USD | $65.55 9.11 USD | $66.72 9.28 USD | $83.92B 11.67B USD | 661.69 | $0.1 0.01 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $30.46 4.24 USD |
-1.61
|
$50.19B 6.98B USD | $9.91M 1.38M USD | $30.39 4.23 USD | $31.12 4.33 USD | $50.19B 6.98B USD | 43.51 | $0.7 0.1 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $63.2 8.79 USD |
-1.71
|
$28.44B 3.95B USD | $4.27M 594.4K USD | $63.05 8.77 USD | $64.92 9.03 USD | $28.44B 3.95B USD | 31.13 | $2.03 0.28 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.37 4.08 USD |
+0.55
|
$24.89B 3.46B USD | $4.06M 564.38K USD | $29.08 4.04 USD | $29.67 4.13 USD | $24.89B 3.46B USD | 0 | -$2.06 -0.2 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $58.23 8.1 USD |
-0.77
|
$23.69B 3.29B USD | $1.44M 200.19K USD | $57.85 8.04 USD | $59.2 8.23 USD | $23.69B 3.29B USD | 39.34 | $1.48 0.21 USD | |
| Sinocelltech Group Limited 688520.SS | $43.32 6.02 USD |
-0.64
|
$19.29B 2.68B USD | $1.31M 182.69K USD | $43.18 6 USD | $44.08 6.13 USD | $19.29B 2.68B USD | 0 | -$0.38 -0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.76 2.33 USD |
+0.06
|
$19.09B 2.65B USD | $11.03M 1.53M USD | $16.55 2.3 USD | $17.03 2.37 USD | $19.09B 2.65B USD | 19.48 | $0.86 0.12 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $57.71 8.02 USD |
-0.48
|
$15.28B 2.12B USD | $1.75M 243.54K USD | $57.06 7.93 USD | $58.35 8.11 USD | $15.28B 2.12B USD | 0 | -$1 -0.1 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $35.05 4.87 USD |
-0.45
|
$14.81B 2.06B USD | $4.95M 687.85K USD | $34.65 4.82 USD | $35.8 4.98 USD | $14.81B 2.06B USD | 76.19 | $0.46 0.06 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $89.35 12.42 USD |
-0.38
|
$14.08B 1.96B USD | $765.21K 106.4K USD | $88.89 12.36 USD | $91.2 12.68 USD | $14.08B 1.96B USD | 31.13 | $2.87 0.4 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $91.88 12.78 USD |
-2.64
|
$13.96B 1.94B USD | $528.03K 73.42K USD | $91.54 12.73 USD | $94.76 13.18 USD | $13.96B 1.94B USD | 49.93 | $1.84 0.26 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $61.16 8.5 USD |
-1.89
|
$13.04B 1.81B USD | $2.08M 289.01K USD | $60.6 8.43 USD | $62.87 8.74 USD | $13.04B 1.81B USD | 63.70 | $0.96 0.13 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.26 3.65 USD |
+1.27
|
$10.94B 1.52B USD | $1.05M 146.52K USD | $25.81 3.59 USD | $26.33 3.66 USD | $10.94B 1.52B USD | 26.00 | $1.01 0.14 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $24.97 3.47 USD |
-0.79
|
$10.34B 1.44B USD | $1.9M 263.97K USD | $24.81 3.45 USD | $25.67 3.57 USD | $10.34B 1.44B USD | 0 | -$0.9 -0.1 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $5.74 0.8 USD |
-0.69
|
$9.54B 1.33B USD | $51.97M 7.23M USD | $5.65 0.79 USD | $5.82 0.81 USD | $9.54B 1.33B USD | 11.71 | $0.49 0.07 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.59 3 USD |
-1.19
|
$8.77B 1.22B USD | $1.15M 159.29K USD | $21.47 2.99 USD | $21.81 3.03 USD | $8.77B 1.22B USD | 26.98 | $0.8 0.11 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $7.6 1.06 USD |
+1.06
|
$8.51B 1.18B USD | $15.3M 2.13M USD | $7.51 1.04 USD | $7.67 1.07 USD | $8.51B 1.18B USD | 29.23 | $0.26 0.04 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $20.61 2.87 USD |
-1.72
|
$8.24B 1.15B USD | $1.84M 255.51K USD | $20.46 2.84 USD | $21.18 2.94 USD | $8.24B 1.15B USD | 0 | -$0.04 -0.005 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $18.1 2.52 USD |
+0.56
|
$8.14B 1.13B USD | $2.45M 340.19K USD | $17.95 2.5 USD | $18.45 2.57 USD | $8.14B 1.13B USD | 48.91 | $0.37 0.05 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $16.94 2.36 USD |
+0.77
|
$7.93B 1.1B USD | $3.72M 517.31K USD | $16.81 2.34 USD | $17.16 2.39 USD | $7.93B 1.1B USD | 70.58 | $0.24 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.74 2.19 USD |
+0.9
|
$7.34B 1.02B USD | $1.95M 271.33K USD | $15.46 2.15 USD | $15.77 2.19 USD | $7.34B 1.02B USD | 21.27 | $0.74 0.1 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $9.93 1.38 USD |
+0.81
|
$7.07B 983.45M USD | $12.57M 1.75M USD | $9.76 1.36 USD | $10 1.39 USD | $7.07B 983.45M USD | 0 | -$0.13 -0.01 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $54.82 7.62 USD |
-0.31
|
$6.58B 915.37M USD | $199.87K 27.79K USD | $54.28 7.55 USD | $55.18 7.67 USD | $6.58B 915.37M USD | 27.27 | $2.01 0.28 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $10.76 1.5 USD |
-0.09
|
$6.38B 887.29M USD | $2.94M 408.82K USD | $10.71 1.49 USD | $10.87 1.51 USD | $6.38B 887.29M USD | 23.39 | $0.46 0.06 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $13.53 1.88 USD |
-1.24
|
$5.55B 771.06M USD | $4.14M 575.7K USD | $13.45 1.87 USD | $13.75 1.91 USD | $5.55B 771.06M USD | 18.79 | $0.72 0.1 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $12.72 1.77 USD |
-2
|
$5.35B 744.21M USD | $3.34M 465.03K USD | $12.68 1.76 USD | $13.05 1.81 USD | $5.35B 744.21M USD | 0 | -$0.21 -0.02 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.85 2.06 USD |
+1.92
|
$5.14B 714.55M USD | $3.94M 548.47K USD | $14.57 2.03 USD | $14.97 2.08 USD | $5.14B 714.55M USD | 38.07 | $0.39 0.05 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $25.14 3.5 USD |
-3.31
|
$5.07B 705.5M USD | $4.81M 668.45K USD | $24.89 3.46 USD | $26.56 3.69 USD | $5.07B 705.5M USD | 18.35 | $1.37 0.19 USD | |
| Novogene Co., Ltd. 688315.SS | $11.88 1.65 USD |
+0.08
|
$4.94B 687.49M USD | $2.54M 353.61K USD | $11.8 1.64 USD | $12.07 1.68 USD | $4.94B 687.49M USD | 26.40 | $0.45 0.06 USD | |
| HitGen Inc. 688222.SS | $12.07 1.68 USD |
+0.67
|
$4.84B 672.44M USD | $2.04M 283.94K USD | $11.92 1.66 USD | $12.12 1.69 USD | $4.84B 672.44M USD | 80.46 | $0.15 0.02 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.56 3.83 USD |
-3.84
|
$4.71B 655.06M USD | $2.35M 326.41K USD | $27.3 3.8 USD | $28.9 4.02 USD | $4.71B 655.06M USD | 38.81 | $0.71 0.1 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.9 0.96 USD |
+2.68
|
$4.54B 631.19M USD | $11.21M 1.56M USD | $6.61 0.92 USD | $6.92 0.96 USD | $4.54B 631.19M USD | 98.57 | $0.07 0.009 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $26.4 3.67 USD |
+0.53
|
$4.22B 587.32M USD | $654.8K 91.05K USD | $26.15 3.64 USD | $26.67 3.71 USD | $4.22B 587.32M USD | 24.67 | $1.07 0.15 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $32.18 4.47 USD |
+0.37
|
$4.09B 568.62M USD | $305.75K 42.51K USD | $31.88 4.43 USD | $32.23 4.48 USD | $4.09B 568.62M USD | 25.53 | $1.26 0.18 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $9.79 1.36 USD |
-1.11
|
$3.98B 552.88M USD | $2.02M 281.06K USD | $9.69 1.35 USD | $10.01 1.39 USD | $3.98B 552.88M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Medicilon Inc. 688202.SS | $29.3 4.07 USD |
-1.01
|
$3.95B 548.65M USD | $2.45M 340.99K USD | $29.1 4.05 USD | $30.26 4.21 USD | $3.95B 548.65M USD | 0 | -$1.38 -0.1 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $64.07 8.91 USD |
-2.36
|
$3.76B 522.22M USD | $1.29M 179.43K USD | $61.66 8.57 USD | $66.5 9.25 USD | $3.76B 522.22M USD | 0 | -$5.37 -0.7 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.81 1.92 USD |
+0.8
|
$3.49B 485.86M USD | $8.75M 1.22M USD | $13.64 1.9 USD | $13.92 1.94 USD | $3.49B 485.86M USD | 41.84 | $0.33 0.05 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $25.96 3.61 USD |
+0.39
|
$2.77B 385.02M USD | $435.15K 60.5K USD | $25.6 3.56 USD | $26.26 3.65 USD | $2.77B 385.02M USD | 20.44 | $1.27 0.18 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $27 3.75 USD |
+0.22
|
$2.5B 347.17M USD | $554.21K 77.06K USD | $26.68 3.71 USD | $27.09 3.77 USD | $2.5B 347.17M USD | 0 | -$0.29 -0.04 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $14.47 2.01 USD |
+2.19
|
$2.44B 338.63M USD | $2.97M 413.46K USD | $14.09 1.96 USD | $14.62 2.03 USD | $2.44B 338.63M USD | 24.52 | $0.59 0.08 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $5.58 0.78 USD |
+0.18
|
$2.09B 290.62M USD | $2.42M 337.06K USD | $5.52 0.77 USD | $5.62 0.78 USD | $2.09B 290.62M USD | 0 | -$0.83 -0.1 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $4.44 0.62 USD |
+1.14
|
$1.82B 253.51M USD | $1.45M 201.15K USD | $4.36 0.61 USD | $4.46 0.62 USD | $1.82B 253.51M USD | 148.00 | $0.03 0.004 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $21.77 3.03 USD |
+1.11
|
$1.7B 235.99M USD | $131.52K 18.29K USD | $21.44 2.98 USD | $21.93 3.05 USD | $1.7B 235.99M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.98 1.8 USD |
+1.56
|
$1.6B 222.35M USD | $711.95K 98.99K USD | $12.66 1.76 USD | $13.05 1.81 USD | $1.6B 222.35M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $21.26 2.96 USD |
-0.09
|
$1.19B 165.11M USD | $395.56K 55K USD | $21 2.92 USD | $21.48 2.99 USD | $1.19B 165.11M USD | 163.53 | $0.13 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}