صفحة النتائج 2 للبلد: الصين منصة التبادل: Shanghai القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (190)
- {{country.name}}
- جميع البلدان
- الصين (190)
Shanghai (190)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (190)
- Shenzhen (232)
الرعاية الصحية (190)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.36 2.14 USD |
-1.03
|
$6.95B 966.95M USD | $11.29M 1.57M USD | $15.24 2.12 USD | $15.63 2.17 USD | $6.95B 966.95M USD | 14.22 | $1.08 0.15 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.24 0.73 USD |
-0.19
|
$6.86B 953.96M USD | $6.34M 881.26K USD | $5.21 0.72 USD | $5.27 0.73 USD | $6.86B 953.96M USD | 11.64 | $0.45 0.06 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16.77 2.33 USD |
-3.01
|
$6.81B 946.54M USD | $7.34M 1.02M USD | $16.6 2.31 USD | $17.2 2.39 USD | $6.81B 946.54M USD | 167.69 | $0.1 0.01 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.04 2.37 USD |
0
|
$6.8B 945.03M USD | $4.07M 565.26K USD | $16.95 2.36 USD | $17.07 2.37 USD | $6.8B 945.03M USD | 8.19 | $2.08 0.29 USD | |
| HitGen Inc. 688222.SS | $16.92 2.35 USD |
-0.35
|
$6.78B 942.65M USD | $11.36M 1.58M USD | $16.73 2.33 USD | $17.08 2.37 USD | $6.78B 942.65M USD | 99.52 | $0.17 0.02 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $13.96 1.94 USD |
+1.38
|
$6.32B 878.65M USD | $8.19M 1.14M USD | $13.6 1.89 USD | $14.1 1.96 USD | $6.32B 878.65M USD | 0 | -$0.28 -0.03 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $40.81 5.67 USD |
-0.02
|
$6.26B 870.44M USD | $3.21M 446.02K USD | $40.12 5.58 USD | $41.45 5.76 USD | $6.26B 870.44M USD | 16.58 | $2.46 0.34 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.86 2.07 USD |
+0.34
|
$6.25B 869.42M USD | $18.54M 2.58M USD | $14.64 2.04 USD | $15.14 2.11 USD | $6.25B 869.42M USD | 0 | -$0.27 -0.03 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.96 2.5 USD |
-0.94
|
$6.19B 860.29M USD | $2.51M 348.9K USD | $17.78 2.47 USD | $18.12 2.52 USD | $6.19B 860.29M USD | 598.66 | $0.03 0.004 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $38.61 5.37 USD |
+0.57
|
$6.18B 858.95M USD | $1.53M 212.23K USD | $38.12 5.3 USD | $39.7 5.52 USD | $6.18B 858.95M USD | 68.94 | $0.56 0.08 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $53.4 7.42 USD |
+2.28
|
$5.98B 831.59M USD | $3.62M 503.48K USD | $52.05 7.24 USD | $53.85 7.49 USD | $5.98B 831.59M USD | 44.87 | $1.19 0.17 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $29.46 4.1 USD |
+2.83
|
$5.88B 816.91M USD | $6.55M 911K USD | $28.4 3.95 USD | $30.93 4.3 USD | $5.88B 816.91M USD | 26.78 | $1.1 0.15 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $17.04 2.37 USD |
-0.7
|
$5.86B 814.72M USD | $1.76M 244.67K USD | $16.83 2.34 USD | $17.21 2.39 USD | $5.86B 814.72M USD | 51.63 | $0.33 0.05 USD | |
| Novogene Co., Ltd. 688315.SS | $14.05 1.95 USD |
+0.29
|
$5.85B 813.07M USD | $4.32M 600.93K USD | $13.9 1.93 USD | $14.1 1.96 USD | $5.85B 813.07M USD | 28.67 | $0.49 0.07 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.02 1.81 USD |
+0.08
|
$5.58B 775.71M USD | $2.94M 409.3K USD | $12.92 1.8 USD | $13.04 1.81 USD | $5.58B 775.71M USD | 18.86 | $0.69 0.1 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $48.78 6.78 USD |
+1.41
|
$5.48B 762.49M USD | $8.79M 1.22M USD | $47.36 6.59 USD | $49.37 6.86 USD | $5.48B 762.49M USD | 68.70 | $0.71 0.1 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $68.5 9.52 USD |
+3.09
|
$5.43B 755.11M USD | $1.04M 144.52K USD | $66.02 9.18 USD | $68.68 9.55 USD | $5.43B 755.11M USD | 16.99 | $4.03 0.56 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.5 1.32 USD |
+0.64
|
$5.42B 752.92M USD | $13.52M 1.88M USD | $9.35 1.3 USD | $9.58 1.33 USD | $5.42B 752.92M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.44 2.7 USD |
-0.56
|
$5.4B 751.12M USD | $2.46M 342.29K USD | $19.23 2.67 USD | $19.69 2.74 USD | $5.4B 751.12M USD | 176.72 | $0.11 0.02 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $33.77 4.7 USD |
+1.26
|
$5.38B 748.26M USD | $2.61M 363.38K USD | $33.2 4.62 USD | $34.45 4.79 USD | $5.38B 748.26M USD | 120.60 | $0.28 0.04 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.14 2.8 USD |
0
|
$5.37B 746.15M USD | $2.6M 362.09K USD | $19.98 2.78 USD | $20.19 2.81 USD | $5.37B 746.15M USD | 14.80 | $1.36 0.19 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $26.3 3.66 USD |
-2.23
|
$5.3B 737.22M USD | $3.9M 542.43K USD | $26.11 3.63 USD | $27.01 3.76 USD | $5.3B 737.22M USD | 0 | -$2.93 -0.4 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.45 2.01 USD |
-1.37
|
$5B 695.3M USD | $7.76M 1.08M USD | $14.27 1.98 USD | $14.7 2.04 USD | $5B 695.3M USD | 41.28 | $0.35 0.05 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.13 1.69 USD |
-1.7
|
$4.97B 691.17M USD | $6.17M 857.2K USD | $12.04 1.67 USD | $12.28 1.71 USD | $4.97B 691.17M USD | 19.25 | $0.63 0.09 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $41.36 5.75 USD |
-0.82
|
$4.96B 689.39M USD | $953.05K 132.51K USD | $41.02 5.7 USD | $41.75 5.81 USD | $4.96B 689.39M USD | 34.75 | $1.19 0.17 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.83 5.4 USD |
+0.15
|
$4.93B 686.13M USD | $282.67K 39.3K USD | $38.5 5.35 USD | $38.97 5.42 USD | $4.93B 686.13M USD | 31.56 | $1.23 0.17 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.47 1.04 USD |
-0.13
|
$4.9B 681.01M USD | $8.58M 1.19M USD | $7.43 1.03 USD | $7.53 1.05 USD | $4.9B 681.01M USD | 25.75 | $0.29 0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $28.59 3.98 USD |
+4.96
|
$4.89B 679.55M USD | $15.59M 2.17M USD | $26.8 3.73 USD | $28.98 4.03 USD | $4.89B 679.55M USD | 32.86 | $0.87 0.12 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $11.12 1.55 USD |
+3.54
|
$4.88B 678.89M USD | $35.58M 4.95M USD | $10.7 1.49 USD | $11.26 1.57 USD | $4.88B 678.89M USD | 17.93 | $0.62 0.09 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.22 1.56 USD |
+0.99
|
$4.88B 678.88M USD | $3.39M 471.04K USD | $11 1.53 USD | $11.23 1.56 USD | $4.88B 678.88M USD | 20.39 | $0.55 0.08 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $32.58 4.53 USD |
+2.1
|
$4.87B 676.48M USD | $1.36M 189.02K USD | $31.5 4.38 USD | $32.62 4.54 USD | $4.87B 676.48M USD | 35.03 | $0.93 0.13 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $15.87 2.21 USD |
-1.37
|
$4.86B 675.85M USD | $15.02M 2.09M USD | $15.82 2.2 USD | $16.25 2.26 USD | $4.86B 675.85M USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Medicilon Inc. 688202.SS | $35.65 4.96 USD |
+3.24
|
$4.8B 667.56M USD | $4.37M 608.19K USD | $34.39 4.78 USD | $35.68 4.96 USD | $4.8B 667.56M USD | 0 | -$2.3 -0.3 USD | |
| TJPC 600488.SS | $4.31 0.6 USD |
+0.94
|
$4.71B 654.34M USD | $5.74M 798.38K USD | $4.27 0.59 USD | $4.33 0.6 USD | $4.71B 654.34M USD | 35.91 | $0.12 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.15 1.55 USD |
-2.36
|
$4.61B 640.99M USD | $15.38M 2.14M USD | $11 1.53 USD | $11.66 1.62 USD | $4.61B 640.99M USD | 557.50 | $0.02 0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $47.39 6.59 USD |
-0.65
|
$4.54B 631.06M USD | $1.71M 237.45K USD | $47.01 6.54 USD | $47.81 6.65 USD | $4.54B 631.06M USD | 39.82 | $1.19 0.17 USD | |
| QIANJIN PHARM 600479.SS | $10.7 1.49 USD |
-0.09
|
$4.54B 630.81M USD | $8.36M 1.16M USD | $10.61 1.48 USD | $10.73 1.49 USD | $4.54B 630.81M USD | 18.44 | $0.58 0.08 USD | |
| YABAO PHARM 600351.SS | $6.37 0.89 USD |
+0.63
|
$4.46B 619.99M USD | $16.46M 2.29M USD | $6.32 0.88 USD | $6.41 0.89 USD | $4.46B 619.99M USD | 18.73 | $0.34 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.17 1.41 USD |
-0.1
|
$4.46B 619.94M USD | $8.27M 1.15M USD | $10.1 1.4 USD | $10.22 1.42 USD | $4.46B 619.94M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $22.25 3.09 USD |
-0.09
|
$4.41B 613.31M USD | $2.52M 350.27K USD | $22.15 3.08 USD | $22.5 3.13 USD | $4.41B 613.31M USD | 28.52 | $0.78 0.11 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.52 1.05 USD |
-0.79
|
$4.36B 606.34M USD | $16.35M 2.27M USD | $7.47 1.04 USD | $7.58 1.05 USD | $4.36B 606.34M USD | 24.25 | $0.31 0.04 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $27.27 3.79 USD |
+0.26
|
$4.3B 597.49M USD | $1.03M 143.02K USD | $26.94 3.75 USD | $27.28 3.79 USD | $4.3B 597.49M USD | 28.11 | $0.97 0.13 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.2 3.5 USD |
-3.19
|
$4.24B 589.74M USD | $5.12M 711.8K USD | $25.13 3.49 USD | $25.86 3.6 USD | $4.24B 589.74M USD | 28.96 | $0.87 0.12 USD | |
| Getein Biotech, Inc 603387.SS | $8.31 1.16 USD |
-0.72
|
$4.21B 585.99M USD | $4.04M 561.65K USD | $8.25 1.15 USD | $8.4 1.17 USD | $4.21B 585.99M USD | 20.77 | $0.4 0.06 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $73.96 10.28 USD |
-0.78
|
$4.19B 582.78M USD | $489.53K 68.07K USD | $73.4 10.21 USD | $74.9 10.41 USD | $4.19B 582.78M USD | 0 | -$0.48 -0.06 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $17.85 2.48 USD |
+4.39
|
$3.92B 545.6M USD | $39.08M 5.43M USD | $16.86 2.34 USD | $18.24 2.54 USD | $3.92B 545.6M USD | 52.50 | $0.34 0.05 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $10.42 1.45 USD |
+1.76
|
$3.9B 542.7M USD | $3.94M 547.89K USD | $10.17 1.41 USD | $10.46 1.45 USD | $3.9B 542.7M USD | 0 | -$0.51 -0.07 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.39 0.75 USD |
+1.13
|
$3.89B 540.53M USD | $20.62M 2.87M USD | $5.27 0.73 USD | $5.55 0.77 USD | $3.89B 540.53M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.61 3.98 USD |
+1.13
|
$3.87B 538.78M USD | $1.53M 213.26K USD | $28.12 3.91 USD | $28.83 4.01 USD | $3.87B 538.78M USD | 26.24 | $1.09 0.15 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.67 1.34 USD |
-1.53
|
$3.87B 537.97M USD | $6.58M 914.35K USD | $9.64 1.34 USD | $9.84 1.37 USD | $3.87B 537.97M USD | 0 | -$0.7 -0.09 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.51 1.74 USD |
+0.16
|
$3.66B 509.42M USD | $5M 695.36K USD | $12.45 1.73 USD | $12.65 1.76 USD | $3.66B 509.42M USD | 16.03 | $0.78 0.11 USD | |
| TALOPH PHARM 600222.SS | $6.14 0.85 USD |
+4.6
|
$3.52B 489.94M USD | $25.61M 3.56M USD | $5.82 0.81 USD | $6.19 0.86 USD | $3.52B 489.94M USD | 102.33 | $0.06 0.008 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.9 1.93 USD |
-0.22
|
$3.52B 489.03M USD | $6.01M 835.89K USD | $13.71 1.91 USD | $14.03 1.95 USD | $3.52B 489.03M USD | 57.91 | $0.24 0.03 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $22.5 3.13 USD |
+2.6
|
$3.48B 483.48M USD | $3.2M 444.64K USD | $21.87 3.04 USD | $22.64 3.15 USD | $3.48B 483.48M USD | 31.69 | $0.71 0.1 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $18.05 2.51 USD |
+0.73
|
$3.47B 482.27M USD | $1.28M 177.32K USD | $17.85 2.48 USD | $18.11 2.52 USD | $3.47B 482.27M USD | 0 | -$0.89 -0.1 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.73 0.24 USD |
-1.7
|
$3.45B 479.38M USD | $15.38M 2.14M USD | $1.69 0.23 USD | $1.76 0.24 USD | $3.45B 479.38M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
+0.8
|
$475.78M — | $125.2K — | $0.5 — | $0.51 — | $475.78M — | 25.30 | $0.02 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.67 0.93 USD |
+0.15
|
$3.39B 472.02M USD | $8.87M 1.23M USD | $6.59 0.92 USD | $6.68 0.93 USD | $3.39B 472.02M USD | 55.58 | $0.12 0.02 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.38 0.89 USD |
0
|
$3.35B 465.81M USD | $8.5M 1.18M USD | $6.31 0.88 USD | $6.42 0.89 USD | $3.35B 465.81M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.52 1.05 USD |
-0.27
|
$3.28B 456.71M USD | $4.37M 607.3K USD | $7.45 1.04 USD | $7.58 1.05 USD | $3.28B 456.71M USD | 15.34 | $0.49 0.07 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.07 0.57 USD |
+0.25
|
$3.22B 448.16M USD | $12.6M 1.75M USD | $4.02 0.56 USD | $4.08 0.57 USD | $3.22B 448.16M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.81 1.36 USD |
+0.51
|
$3.21B 446.45M USD | $5.54M 769.95K USD | $9.71 1.35 USD | $9.88 1.37 USD | $3.21B 446.45M USD | 15.09 | $0.65 0.09 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $13.39 1.86 USD |
+0.98
|
$2.99B 415.34M USD | $6.93M 964.09K USD | $13.26 1.84 USD | $13.43 1.87 USD | $2.99B 415.34M USD | 22.69 | $0.59 0.08 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.43 1.03 USD |
-0.13
|
$2.98B 414.38M USD | $2.89M 402.13K USD | $7.37 1.02 USD | $7.48 1.04 USD | $2.98B 414.38M USD | 28.57 | $0.26 0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $10.3 1.43 USD |
+1.38
|
$2.94B 408.81M USD | $18.75M 2.61M USD | $10.1 1.4 USD | $10.53 1.46 USD | $2.94B 408.81M USD | 39.61 | $0.26 0.04 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $21.29 2.96 USD |
0
|
$2.92B 405.58M USD | $4.12M 573.46K USD | $20.77 2.89 USD | $21.39 2.97 USD | $2.92B 405.58M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.72 1.07 USD |
+0.39
|
$2.9B 403.52M USD | $8.9M 1.24M USD | $7.58 1.05 USD | $7.75 1.08 USD | $2.9B 403.52M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.54 2.3 USD |
+0.18
|
$2.83B 393.7M USD | $2.8M 388.77K USD | $16.32 2.27 USD | $16.65 2.32 USD | $2.83B 393.7M USD | 59.07 | $0.28 0.04 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.83 4.15 USD |
+4.96
|
$2.79B 388.09M USD | $5.89M 818.97K USD | $27.93 3.88 USD | $30.34 4.22 USD | $2.79B 388.09M USD | 1491.50 | $0.02 0.002 USD | |
| GINWA 600080.SS | $7.35 1.02 USD |
-0.27
|
$2.74B 381.47M USD | $2.64M 366.99K USD | $7.29 1.01 USD | $7.41 1.03 USD | $2.74B 381.47M USD | 48.99 | $0.15 0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $27.45 3.82 USD |
+10.02
|
$2.74B 381.22M USD | $1.54M 213.92K USD | $27.45 3.82 USD | $27.45 3.82 USD | $2.74B 381.22M USD | 0 | -$1.08 -0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.33 3.38 USD |
+0.21
|
$2.58B 359.07M USD | $692.98K 96.35K USD | $24.13 3.36 USD | $24.4 3.39 USD | $2.58B 359.07M USD | 24.32 | $1 0.14 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $13.35 1.86 USD |
0
|
$2.55B 354.57M USD | $47.71M 6.63M USD | $12.66 1.76 USD | $13.84 1.92 USD | $2.55B 354.57M USD | 0 | -$1.18 -0.1 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.01 0.84 USD |
-0.17
|
$2.47B 343.15M USD | $1.72M 238.86K USD | $5.95 0.83 USD | $6.04 0.84 USD | $2.47B 343.15M USD | 0 | -$0.11 -0.01 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.96 2.22 USD |
-0.44
|
$2.24B 311.48M USD | $1.88M 261.16K USD | $15.79 2.2 USD | $16.11 2.24 USD | $2.24B 311.48M USD | 28.00 | $0.57 0.08 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $28.39 3.95 USD |
+1.61
|
$2.21B 307.76M USD | $839.3K 116.7K USD | $27.83 3.87 USD | $28.58 3.97 USD | $2.21B 307.76M USD | 118.29 | $0.24 0.03 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $26.88 3.74 USD |
+1.24
|
$2.18B 303.32M USD | $1.44M 200.25K USD | $26.4 3.67 USD | $26.98 3.75 USD | $2.18B 303.32M USD | 40.72 | $0.66 0.09 USD | |
| JIANGSU WUZHONG 600200.SS | $2.53 0.35 USD |
-3.8
|
$1.8B 250.52M USD | $45.2M 6.29M USD | $2.51 0.35 USD | $2.64 0.37 USD | $1.8B 250.52M USD | 0 | -$0.01 -0.001 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $19.33 2.69 USD |
+0.73
|
$1.7B 236.87M USD | $919.73K 127.88K USD | $19.1 2.66 USD | $19.37 2.69 USD | $1.7B 236.87M USD | 128.86 | $0.15 0.02 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.55 1.88 USD |
+0.97
|
$1.67B 232.11M USD | $827.62K 115.07K USD | $13.32 1.85 USD | $13.55 1.88 USD | $1.67B 232.11M USD | 0 | -$0.73 -0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.73 0.8 USD |
-0.52
|
$1.66B 230.29M USD | $3.24M 449.83K USD | $5.69 0.79 USD | $5.83 0.81 USD | $1.66B 230.29M USD | 0 | -$0.69 -0.09 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.42 1.87 USD |
-0.74
|
$1.63B 227.24M USD | $1.97M 274.14K USD | $13.28 1.85 USD | $13.61 1.89 USD | $1.63B 227.24M USD | 53.67 | $0.25 0.03 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.45 2.98 USD |
+1.23
|
$1.46B 202.81M USD | $765.28K 106.41K USD | $21.03 2.92 USD | $21.46 2.98 USD | $1.46B 202.81M USD | 59.58 | $0.36 0.05 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $24.84 3.45 USD |
+1.93
|
$1.39B 192.92M USD | $1.16M 160.85K USD | $24.22 3.37 USD | $25 3.48 USD | $1.39B 192.92M USD | 0 | -$0.23 -0.03 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.56 2.44 USD |
+0.69
|
$1.36B 188.49M USD | $671.03K 93.3K USD | $17.22 2.39 USD | $17.56 2.44 USD | $1.36B 188.49M USD | 0 | -$0.29 -0.04 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}