للبلد: ألمانيا القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (77)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (180)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (36)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
المواد الأساسية (77)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (77)
المواد الكيميائية (77)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (42)
- مواد البناء (71)
- المواد الكيميائية (77)
- المواد الكيميائية المتخصصة (214)
- النجارة وتصنيع الأخشاب (29)
- الورق والمنتجات الورقية (46)
- الألومنيوم (20)
- النحاس (52)
- المعادن الصناعية الأخرى والتعدين (657)
- الذهب (395)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (150)
- فحم الكوك (15)
- الصلب (98)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $45.19 49.39 USD |
-0.35
|
$40.33B 44.08B USD | $1.92M 2.1M USD | $45.14 49.34 USD | $45.86 50.13 USD | $40.33B 44.08B USD | 1506.16 | $0.03 0.03 USD | |
| BASF SE BAS.F | $45.11 49.31 USD |
-0.54
|
$40.26B 44.01B USD | $6.24K 6.83K USD | $45.11 49.31 USD | $45.72 49.98 USD | $40.26B 44.01B USD | 1503.66 | $0.03 0.03 USD | |
| Symrise AG SY1.DE | $114.3 124.95 USD |
-0.74
|
$15.98B 17.46B USD | $345.58K 377.77K USD | $114.3 124.95 USD | $116.75 127.62 USD | $15.98B 17.46B USD | 46.84 | $2.44 2.67 USD | |
| Covestro AG 1COV.DE | $54.8 59.9 USD |
+0.74
|
$10.34B 11.31B USD | $1M 1.1M USD | $54.22 59.27 USD | $54.88 59.99 USD | $10.34B 11.31B USD | 0 | -$1.1 -1.2 USD | |
| Brenntag SE BNR.DE | $62.96 68.82 USD |
-0.85
|
$9.09B 9.94B USD | $496.09K 542.29K USD | $62.96 68.82 USD | $63.86 69.81 USD | $9.09B 9.94B USD | 14.64 | $4.3 4.7 USD | |
| Evonik Industries AG EVK.DE | $19.05 20.82 USD |
-1.27
|
$8.88B 9.7B USD | $831.89K 909.37K USD | $19.03 20.8 USD | $19.35 21.15 USD | $8.88B 9.7B USD | 0 | -$0.77 -0.8 USD | |
| Wacker Chemie AG WCH.DE | $101.8 111.28 USD |
-0.88
|
$5.27B 5.76B USD | $63.67K 69.6K USD | $101.8 111.28 USD | $104.65 114.4 USD | $5.27B 5.76B USD | 6.84 | $14.87 16.25 USD | |
| Fuchs SE FPE.DE | $33.3 36.4 USD |
-0.45
|
$5.05B 5.52B USD | $9.5K 10.39K USD | $33.3 36.4 USD | $33.65 36.78 USD | $5.05B 5.52B USD | 15.70 | $2.12 2.32 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $22.98 25.12 USD |
+1.06
|
$1.98B 2.17B USD | $503.58K 550.48K USD | $22.7 24.81 USD | $23.36 25.54 USD | $1.98B 2.17B USD | 0 | -$11 -12.03 USD | |
| Verbio SE VBK.DE | $17.44 19.06 USD |
-0.06
|
$1.11B 1.21B USD | $40.52K 44.29K USD | $17.23 18.83 USD | $17.88 19.55 USD | $1.11B 1.21B USD | 58.13 | $0.3 0.33 USD | |
| SGL Carbon SE SGL.DE | $6.34 6.93 USD |
-0.31
|
$775.2M 847.4M USD | $101.78K 111.26K USD | $6.3 6.89 USD | $6.42 7.02 USD | $775.2M 847.4M USD | 19.81 | $0.32 0.35 USD | |
| AlzChem Group AG ACT.DE | $48.4 52.91 USD |
-0.41
|
$494.57M 540.63M USD | $5.34K 5.84K USD | $48 52.47 USD | $48.9 53.45 USD | $494.57M 540.63M USD | 12.60 | $3.84 4.2 USD | |
| Nabaltec AG NTG.DE | $15.8 17.27 USD |
-3.07
|
$139.04M 151.99M USD | $11.79K 12.89K USD | $15 16.4 USD | $16.15 17.65 USD | $139.04M 151.99M USD | 11.79 | $1.34 1.46 USD | |
| Titomic Limited T04.F | $0.05999 0.06 USD |
+34.94
|
$56.6M 61.87M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $56.6M 61.87M USD | 0 | -$0.05 -0.05 USD | |
| First Graphene Limited M11.F | $0.02999 0.03 USD |
-12.57
|
$20.17M 22.05M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.17M 22.05M USD | 0 | -$0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.002599 0.0028 USD |
-51.85
|
$4.68M 5.11M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.002599 0.0028 USD | $4.68M 5.11M USD | 0 | -$0.01 -0.01 USD | |
| Taurus Energy AB (publ) 8LU.F | $0.001399 0.0015 USD |
0
|
$461.67K 504.67K USD | $200 218.63 USD | $0.001399 0.0015 USD | $0.001799 0.0019 USD | $461.67K 504.67K USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $410 448.19 USD |
+0.1
|
$198.35B 216.82B USD | $591 646.04 USD | $409.6 447.75 USD | $411.8 450.15 USD | $198.35B 216.82B USD | 34.05 | $12.04 13.16 USD | |
| L'Air Liquide S.A. AIL.F | $161.8 176.87 USD |
-1.15
|
$93.27B 101.95B USD | $720 787.06 USD | $161.08 176.08 USD | $162.98 178.16 USD | $93.27B 101.95B USD | 30.29 | $5.34 5.84 USD | |
| L'Air Liquide S.A. AILA.F | $32.2 35.2 USD |
-1.23
|
$93.08B 101.75B USD | $250 273.28 USD | $32.2 35.2 USD | $32.2 35.2 USD | $93.08B 101.75B USD | 30.09 | $1.07 1.17 USD | |
| L'Air Liquide S.A. AIL.DE | $161.26 176.28 USD |
-1.33
|
$92.96B 101.61B USD | $344 376.04 USD | $160.9 175.89 USD | $163.28 178.49 USD | $92.96B 101.61B USD | 30.25 | $5.33 5.83 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $35.54 38.85 USD |
-0.08
|
$72.02B 78.73B USD | $20 21.86 USD | $35.54 38.85 USD | $35.54 38.85 USD | $72.02B 78.73B USD | 23.53 | $1.51 1.65 USD | |
| The Sherwin-Williams Company SJ3.F | $276.15 301.87 USD |
+0.11
|
$70.59B 77.16B USD | $3 3.28 USD | $276.15 301.87 USD | $276.15 301.87 USD | $70.59B 77.16B USD | 31.48 | $8.77 9.59 USD | |
| Ecolab Inc. ECJ.F | $223.1 243.88 USD |
-0.67
|
$63.71B 69.64B USD | $130 142.11 USD | $223.1 243.88 USD | $224.6 245.52 USD | $63.71B 69.64B USD | 44.17 | $5.05 5.52 USD | |
| Air Products and Chemicals, Inc. AP3.F | $245.4 268.26 USD |
+0.33
|
$54.94B 60.06B USD | $413 451.46 USD | $245.4 268.26 USD | $245.4 268.26 USD | $54.94B 60.06B USD | 23.71 | $10.35 11.31 USD | |
| Sika AG SIKB.F | $26.8 29.3 USD |
0
|
$43.55B 47.61B USD | $70 76.52 USD | $26.8 29.3 USD | $26.8 29.3 USD | $43.55B 47.61B USD | 38.84 | $0.69 0.75 USD | |
| Givaudan SA GIN1.F | $90 98.38 USD |
0
|
$41.9B 45.81B USD | $30 32.79 USD | $90 98.38 USD | $90 98.38 USD | $41.9B 45.81B USD | 44.55 | $2.02 2.21 USD | |
| BASF SE BASA.F | $11.1 12.13 USD |
+0.91
|
$40.84B 44.64B USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $40.84B 44.64B USD | 1110.00 | $0.01 0.01 USD | |
| Dow Inc. 2OY.F | $49.66 54.28 USD |
+0.37
|
$35B 38.26B USD | $550 601.22 USD | $49 53.56 USD | $49.66 54.28 USD | $35B 38.26B USD | 31.62 | $1.57 1.72 USD | |
| Dow Inc. 2OY.SG | $49.46 54.07 USD |
-0.44
|
$34.78B 38.02B USD | $0 0 USD | $49.43 54.03 USD | $49.46 54.07 USD | $34.78B 38.02B USD | 31.50 | $1.57 1.72 USD | |
| DuPont de Nemours, Inc. 6D81.F | $74.53 81.47 USD |
0
|
$31.31B 34.23B USD | $102 111.5 USD | $75.41 82.43 USD | $75.41 82.43 USD | $31.31B 34.23B USD | 86.66 | $0.86 0.94 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| LyondellBasell Industries N.V. DLY.F | $88.94 97.22 USD |
+0.18
|
$29.27B 32B USD | $120 131.18 USD | $88.94 97.22 USD | $88.94 97.22 USD | $29.27B 32B USD | 14.67 | $6.06 6.62 USD | |
| PPG Industries, Inc. PPQ.F | $116.15 126.97 USD |
+0.22
|
$27.48B 30.04B USD | $10 10.93 USD | $114.8 125.49 USD | $116.15 126.97 USD | $27.48B 30.04B USD | 20.92 | $5.55 6.07 USD | |
| Novozymes A/S NZM.F | $56.5 61.76 USD |
-0.88
|
$26.64B 29.12B USD | $10 10.93 USD | $56.5 61.76 USD | $56.5 61.76 USD | $26.64B 29.12B USD | 38.69 | $1.46 1.6 USD | |
| Novozymes A/S NZM2.F | $56.7 61.98 USD |
-1.39
|
$26.5B 28.97B USD | $400 437.25 USD | $56.7 61.98 USD | $57.3 62.64 USD | $26.5B 28.97B USD | 38.83 | $1.46 1.6 USD | |
| International Flavors & Fragrances Inc. IFF.F | $89.22 97.53 USD |
-0.45
|
$22.78B 24.91B USD | $27 29.51 USD | $89.22 97.53 USD | $89.22 97.53 USD | $22.78B 24.91B USD | 0 | -$9.16 -10.01 USD | |
| Westlake Corporation UEO.F | $135 147.57 USD |
-0.74
|
$17.45B 19.07B USD | $14 15.3 USD | $135 147.57 USD | $137 149.76 USD | $17.45B 19.07B USD | 72.58 | $1.86 2.03 USD | |
| Symrise AG SY1.F | $114.15 124.78 USD |
-0.83
|
$15.96B 17.45B USD | $29 31.7 USD | $114.15 124.78 USD | $116.2 127.02 USD | $15.96B 17.45B USD | 46.78 | $2.44 2.67 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.2 6.78 USD |
+1.64
|
$14.73B 16.1B USD | $1 1.09 USD | $6 6.56 USD | $6.2 6.78 USD | $14.73B 16.1B USD | 20.00 | $0.31 0.34 USD | |
| Celanese Corporation DG3.F | $127.9 139.81 USD |
-0.2
|
$13.97B 15.27B USD | $5 5.47 USD | $126.45 138.23 USD | $127.9 139.81 USD | $13.97B 15.27B USD | 7.48 | $17.08 18.67 USD | |
| Avantor, Inc. AVG.SG | $19.8 21.64 USD |
-1.98
|
$13.45B 14.7B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $13.45B 14.7B USD | 54.99 | $0.36 0.39 USD | |
| Avantor, Inc. AVG.F | $19.5 21.32 USD |
-3.47
|
$13.25B 14.48B USD | $330 360.73 USD | $19.5 21.32 USD | $19.5 21.32 USD | $13.25B 14.48B USD | 54.16 | $0.36 0.39 USD | |
| RPM International Inc. RP8.F | $99.5 108.77 USD |
-0.5
|
$12.86B 14.06B USD | $14 15.3 USD | $99.5 108.77 USD | $99.5 108.77 USD | $12.86B 14.06B USD | 24.50 | $4.06 4.44 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27.24 29.78 USD |
+0.52
|
$12.14B 13.27B USD | $2.6K 2.84K USD | $26.74 29.23 USD | $27.24 29.78 USD | $12.14B 13.27B USD | 19.04 | $1.43 1.56 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $38.9 42.52 USD |
-2.99
|
$11.11B 12.15B USD | $10 10.93 USD | $38.5 42.09 USD | $38.9 42.52 USD | $11.11B 12.15B USD | 30.15 | $1.29 1.41 USD | |
| Eastman Chemical Company EAC.F | $90.36 98.78 USD |
-1.01
|
$10.63B 11.62B USD | $35 38.26 USD | $90.36 98.78 USD | $90.36 98.78 USD | $10.63B 11.62B USD | 12.42 | $7.27 7.95 USD | |
| Nitto Denko Corporation ND5.F | $73 79.8 USD |
-0.68
|
$10.34B 11.3B USD | $460 502.84 USD | $73 79.8 USD | $73 79.8 USD | $10.34B 11.3B USD | 17.42 | $4.19 4.58 USD | |
| Albemarle Corporation AMC.F | $87.91 96.1 USD |
-2.46
|
$10.33B 11.3B USD | $78 85.26 USD | $87.91 96.1 USD | $90.73 99.18 USD | $10.33B 11.3B USD | 33.94 | $2.59 2.83 USD | |
| Covestro AG 1COV.F | $54.66 59.75 USD |
+0.51
|
$10.32B 11.28B USD | $1.31K 1.43K USD | $54.46 59.53 USD | $54.76 59.86 USD | $10.32B 11.28B USD | 0 | -$1.1 -1.2 USD | |
| Covestro AG 1CO1.F | $26.8 29.3 USD |
+0.75
|
$10.29B 11.25B USD | $30 32.79 USD | $26.8 29.3 USD | $26.8 29.3 USD | $10.29B 11.25B USD | 0 | -$0.55 -0.6 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $56.44 61.7 USD |
-0.53
|
$9.67B 10.57B USD | $1K 1.09K USD | $56.44 61.7 USD | $56.98 62.29 USD | $9.67B 10.57B USD | 18.14 | $3.11 3.4 USD | |
| Akzo Nobel N.V. AKUP.F | $18.6 20.33 USD |
-1.06
|
$9.62B 10.51B USD | $1 1.09 USD | $18.6 20.33 USD | $18.6 20.33 USD | $9.62B 10.51B USD | 17.88 | $1.04 1.14 USD | |
| Brenntag SE BNRA.SG | $12.4 13.55 USD |
0
|
$9.26B 10.12B USD | $0 0 USD | $12.4 13.55 USD | $12.5 13.66 USD | $9.26B 10.12B USD | 14.41 | $0.86 0.94 USD | |
| Brenntag SE BNR.F | $63.52 69.44 USD |
-0.75
|
$9.19B 10.04B USD | $300 327.94 USD | $63.52 69.44 USD | $63.52 69.44 USD | $9.19B 10.04B USD | 14.77 | $4.3 4.7 USD | |
| Brenntag SE BNRA.F | $12.3 13.45 USD |
-0.81
|
$9.18B 10.04B USD | $150 163.97 USD | $12.3 13.45 USD | $12.3 13.45 USD | $9.18B 10.04B USD | 14.30 | $0.86 0.94 USD | |
| Evonik Industries AG EVKA.F | $9.2 10.06 USD |
+1.1
|
$8.94B 9.77B USD | $25 27.33 USD | $9.2 10.06 USD | $9.2 10.06 USD | $8.94B 9.77B USD | 0 | -$0.38 -0.4 USD | |
| Evonik Industries AG EVK.F | $19.06 20.83 USD |
-0.7
|
$8.88B 9.71B USD | $1.05K 1.15K USD | $19.03 20.8 USD | $19.31 21.1 USD | $8.88B 9.71B USD | 0 | -$0.77 -0.8 USD | |
| Asahi Kasei Corporation ASAA.F | $6.09 6.66 USD |
+3.29
|
$8.62B 9.42B USD | $2.15K 2.35K USD | $5.86 6.4 USD | $6.09 6.66 USD | $8.62B 9.42B USD | 33.82 | $0.18 0.2 USD | |
| Asahi Kasei Corporation ASA.F | $11.4 12.46 USD |
-0.87
|
$8.27B 9.04B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.27B 9.04B USD | 30.81 | $0.37 0.4 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $5.16 5.64 USD |
+5.05
|
$7.73B 8.45B USD | $8K 8.75K USD | $5.15 5.63 USD | $5.28 5.77 USD | $7.73B 8.45B USD | 10.98 | $0.47 0.51 USD | |
| IMCD N.V. INX.F | $129 141.01 USD |
-0.08
|
$7.45B 8.15B USD | $220 240.49 USD | $129 141.01 USD | $129 141.01 USD | $7.45B 8.15B USD | 25.14 | $5.13 5.61 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $25 27.33 USD |
+0.81
|
$7.42B 8.11B USD | $11 12.02 USD | $25 27.33 USD | $25 27.33 USD | $7.42B 8.11B USD | 10.63 | $2.35 2.57 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $31.8 34.76 USD |
+1.27
|
$7.06B 7.72B USD | $20 21.86 USD | $31 33.89 USD | $31.8 34.76 USD | $7.06B 7.72B USD | 30.28 | $1.05 1.15 USD | |
| Croda International Plc 6CMB.F | $47.19 51.59 USD |
-1.09
|
$6.59B 7.2B USD | $25 27.33 USD | $47.19 51.59 USD | $47.19 51.59 USD | $6.59B 7.2B USD | 32.54 | $1.45 1.59 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $1.81 1.98 USD |
-4
|
$6.58B 7.19B USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $6.58B 7.19B USD | 12.93 | $0.14 0.15 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $1.85 2.02 USD |
-4.02
|
$6.58B 7.19B USD | $1.94K 2.12K USD | $1.82 1.98 USD | $1.86 2.03 USD | $6.58B 7.19B USD | 13.21 | $0.14 0.15 USD | |
| AGC Inc. SHJ.F | $30 32.79 USD |
-0.66
|
$6.41B 7.01B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $6.41B 7.01B USD | 48.38 | $0.62 0.68 USD | |
| Element Solutions Inc PLQ.F | $25 27.33 USD |
0
|
$6.08B 6.65B USD | $70 76.52 USD | $25 27.33 USD | $25.4 27.77 USD | $6.08B 6.65B USD | 50.00 | $0.5 0.55 USD | |
| Arkema S.A. V1S.F | $80.85 88.38 USD |
-2.59
|
$6.04B 6.6B USD | $6 6.56 USD | $80.85 88.38 USD | $81.85 89.47 USD | $6.04B 6.6B USD | 17.34 | $4.66 5.09 USD | |
| Fuchs SE FPE4.SG | $10.5 11.48 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $5.59B 6.11B USD | 19.81 | $0.53 0.58 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05 0.05 USD |
+3.3
|
$5.49B 6B USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| Orica Limited ICA.F | $11 12.02 USD |
0
|
$5.39B 5.9B USD | $1.15K 1.25K USD | $11 12.02 USD | $11 12.02 USD | $5.39B 5.9B USD | 16.17 | $0.68 0.74 USD | |
| Olin Corporation OLN.F | $43.84 47.92 USD |
-0.92
|
$5.28B 5.77B USD | $100 109.31 USD | $43.84 47.92 USD | $43.84 47.92 USD | $5.28B 5.77B USD | 16.66 | $2.63 2.87 USD | |
| Wacker Chemie AG WCH.F | $102.75 112.32 USD |
+0.98
|
$5.15B 5.63B USD | $20 21.86 USD | $102.25 111.77 USD | $102.75 112.32 USD | $5.15B 5.63B USD | 16.28 | $6.31 6.9 USD | |
| Fuchs SE FPE.F | $33.1 36.18 USD |
-0.3
|
$5.06B 5.53B USD | $652 712.72 USD | $33.1 36.18 USD | $33.45 36.57 USD | $5.06B 5.53B USD | 15.61 | $2.12 2.32 USD | |
| Fuchs SE FPE3.F | $42.4 46.35 USD |
-0.84
|
$5.03B 5.5B USD | $25 27.33 USD | $42.4 46.35 USD | $42.74 46.72 USD | $5.03B 5.5B USD | 20.00 | $2.12 2.32 USD | |
| Mitsui Chemicals, Inc. MSI.F | $25.6 27.98 USD |
+1.59
|
$4.96B 5.42B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.96B 5.42B USD | 16.73 | $1.53 1.67 USD | |
| Clariant AG CLRS.F | $13.8 15.09 USD |
0
|
$4.86B 5.31B USD | $360 393.53 USD | $13.8 15.09 USD | $13.8 15.09 USD | $4.86B 5.31B USD | 26.03 | $0.53 0.58 USD | |
| OCI N.V. OIC.F | $22.75 24.87 USD |
-0.66
|
$4.8B 5.25B USD | $400 437.25 USD | $22.73 24.85 USD | $22.87 25 USD | $4.8B 5.25B USD | 0 | -$3.25 -3.5 USD | |
| Cabot Corporation CBT.F | $86 94.01 USD |
-0.58
|
$4.8B 5.25B USD | $6 6.56 USD | $86 94.01 USD | $86.5 94.56 USD | $4.8B 5.25B USD | 11.66 | $7.37 8.06 USD | |
| Balchem Corporation BL9B.F | $141.3 154.46 USD |
+0.78
|
$4.64B 5.07B USD | $33 36.07 USD | $141.3 154.46 USD | $141.3 154.46 USD | $4.64B 5.07B USD | 42.68 | $3.31 3.62 USD | |
| NewMarket Corporation UG9.F | $474 518.15 USD |
-1.66
|
$4.55B 4.97B USD | $13 14.21 USD | $474 518.15 USD | $474 518.15 USD | $4.55B 4.97B USD | 12.16 | $38.95 42.58 USD | |
| Sasol Limited SAOA.F | $6.8 7.43 USD |
-2.16
|
$4.41B 4.82B USD | $100 109.31 USD | $6.8 7.43 USD | $6.8 7.43 USD | $4.41B 4.82B USD | 10.14 | $0.67 0.73 USD | |
| Sasol Limited SAO.F | $6.7 7.32 USD |
-2.19
|
$4.41B 4.82B USD | $360 393.53 USD | $6.7 7.32 USD | $6.7 7.32 USD | $4.41B 4.82B USD | 9.99 | $0.67 0.73 USD | |
| Ashland Inc. AHT.F | $87.5 95.65 USD |
-0.57
|
$4.4B 4.81B USD | $10 10.93 USD | $87.5 95.65 USD | $87.5 95.65 USD | $4.4B 4.81B USD | 25.81 | $3.39 3.71 USD | |
| Nissan Chemical Corporation NSC.F | $29.8 32.58 USD |
+2.05
|
$4.12B 4.5B USD | $150 163.97 USD | $29.4 32.14 USD | $29.8 32.58 USD | $4.12B 4.5B USD | 18.74 | $1.59 1.74 USD | |
| Azelis Group NV 2R7.SG | $16.66 18.21 USD |
-3.46
|
$4.08B 4.46B USD | $0 0 USD | $16.66 18.21 USD | $17.2 18.8 USD | $4.08B 4.46B USD | 23.46 | $0.71 0.78 USD | |
| Azelis Group NV 2R7.F | $16.55 18.09 USD |
-5.05
|
$4.08B 4.46B USD | $300 327.94 USD | $16.55 18.09 USD | $17.16 18.76 USD | $4.08B 4.46B USD | 23.64 | $0.7 0.77 USD | |
| H.B. Fuller Company HB1.F | $71 77.61 USD |
-3.4
|
$3.87B 4.23B USD | $20 21.86 USD | $71 77.61 USD | $71 77.61 USD | $3.87B 4.23B USD | 27.62 | $2.57 2.81 USD | |
| Tosoh Corporation TOS.F | $12.1 13.23 USD |
-0.82
|
$3.85B 4.21B USD | $12 13.12 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.85B 4.21B USD | 11.52 | $1.05 1.15 USD | |
| Avient Corporation PY9.F | $40.6 44.38 USD |
+1.5
|
$3.75B 4.09B USD | $50 54.66 USD | $40 43.73 USD | $40.6 44.38 USD | $3.75B 4.09B USD | 37.94 | $1.07 1.17 USD | |
| Huntsman Corporation HTR.F | $21 22.96 USD |
0
|
$3.68B 4.02B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $3.68B 4.02B USD | 0 | -$0.42 -0.4 USD | |
| Resonac Holdings Corporation SWD.F | $20 21.86 USD |
-0.99
|
$3.66B 4B USD | $35 38.26 USD | $20 21.86 USD | $20 21.86 USD | $3.66B 4B USD | 30.30 | $0.66 0.72 USD | |
| Kemira Oyj KEM.F | $23.08 25.23 USD |
+1.94
|
$3.57B 3.91B USD | $20 21.86 USD | $23.08 25.23 USD | $23.08 25.23 USD | $3.57B 3.91B USD | 19.72 | $1.17 1.28 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $17.5 19.13 USD |
0
|
$3.57B 3.9B USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.57B 3.9B USD | 15.76 | $1.11 1.21 USD | |
| Kuraray Co., Ltd. KUY.F | $10.6 11.59 USD |
-1.85
|
$3.56B 3.89B USD | $1K 1.09K USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.56B 3.89B USD | 10.92 | $0.97 1.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}