صفحة النتائج 3 للبلد: ألمانيا القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (77)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (65)
- أستراليا (4)
- النمسا (5)
- بلجيكا (2)
- البرازيل (13)
- كندا (6)
- تشيلي (1)
- الصين (169)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (77)
- اليونان (1)
- هونغ كونغ (15)
- هنغاريا (1)
- الهند (48)
- إندونيسيا (9)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- ماليزيا (4)
- المكسيك (6)
- بولندا (5)
- قطر (2)
- روسيا (5)
- سنغافورة (4)
- كوريا الجنوبية (37)
- إسبانيا (2)
- سورينام (10)
- السويد (2)
- سويسرا (2)
- تايوان (22)
- تايلاند (15)
- تركيا (3)
- المملكة المتحدة (7)
جميع منصات التبادل
المواد الأساسية (77)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (77)
المواد الكيميائية (77)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (42)
- مواد البناء (71)
- المواد الكيميائية (77)
- المواد الكيميائية المتخصصة (216)
- النجارة وتصنيع الأخشاب (29)
- الورق والمنتجات الورقية (46)
- الألومنيوم (20)
- النحاس (52)
- المعادن الصناعية الأخرى والتعدين (658)
- الذهب (398)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (150)
- فحم الكوك (15)
- الصلب (98)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ercros, S.A. CRS1.F | $3.03 3.31 USD |
-1.3
|
$280.71M 306.85M USD | $3.01K 3.29K USD | $3.03 3.31 USD | $3.03 3.31 USD | $280.71M 306.85M USD | 0 | -$0.29 -0.3 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24.8 27.11 USD |
-0.8
|
$278.85M 304.82M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $278.85M 304.82M USD | 12.03 | $2.06 2.25 USD | |
| Gevo, Inc. ZGV3.F | $1.1 1.2 USD |
+3.82
|
$264.37M 288.99M USD | $964 1.05K USD | $1.03 1.13 USD | $1.1 1.2 USD | $264.37M 288.99M USD | 0 | -$0.3 -0.3 USD | |
| Stella Chemifa Corporation SLO.F | $22 24.05 USD |
-0.9
|
$262.86M 287.35M USD | $16 17.49 USD | $22 24.05 USD | $22 24.05 USD | $262.86M 287.35M USD | 15.17 | $1.45 1.59 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.05 20.82 USD |
-1.3
|
$250.03M 273.32M USD | $68 74.33 USD | $19.05 20.82 USD | $19.05 20.82 USD | $250.03M 273.32M USD | 14.65 | $1.3 1.42 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.25 0.28 USD |
-2.33
|
$241.98M 264.51M USD | $530 579.36 USD | $0.25 0.28 USD | $0.25 0.28 USD | $241.98M 264.51M USD | 8.40 | $0.03 0.03 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.42 3.74 USD |
-1.16
|
$228.37M 249.64M USD | $9 9.84 USD | $3.42 3.74 USD | $3.42 3.74 USD | $228.37M 249.64M USD | 0 | -$0.96 -1.04 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
+2.66
|
$227.65M 248.85M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $227.65M 248.85M USD | 3.21 | $0.06 0.07 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.55 12.63 USD |
-0.86
|
$223.86M 244.71M USD | $1 1.09 USD | $11.55 12.63 USD | $11.55 12.63 USD | $223.86M 244.71M USD | 0 | -$3.8 -4.1 USD | |
| Titomic Limited T04.F | $0.1499 0.16 USD |
-12.35
|
$223.82M 244.66M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $223.82M 244.66M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $8.32 9.09 USD |
-0.95
|
$188.55M 206.11M USD | $162 177.09 USD | $8.32 9.09 USD | $8.32 9.09 USD | $188.55M 206.11M USD | 8.94 | $0.93 1.02 USD | |
| Treatt plc 5TT.F | $3.14 3.43 USD |
-2.48
|
$185.6M 202.88M USD | $1.72K 1.88K USD | $3.14 3.43 USD | $3.22 3.52 USD | $185.6M 202.88M USD | 14.27 | $0.22 0.24 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.8 5.25 USD |
-2.04
|
$184.99M 202.22M USD | $4K 4.37K USD | $4.8 5.25 USD | $4.8 5.25 USD | $184.99M 202.22M USD | 16.00 | $0.3 0.33 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Zotefoams plc 23Z.SG | $3.4 3.72 USD |
-6.08
|
$176.87M 193.34M USD | $0 0 USD | $3.4 3.72 USD | $3.62 3.96 USD | $176.87M 193.34M USD | 0 | -$0.07 -0.07 USD | |
| FutureFuel Corp. 3FF.SG | $3.54 3.87 USD |
+6.63
|
$156.35M 170.91M USD | $0 0 USD | $3.28 3.59 USD | $3.54 3.87 USD | $156.35M 170.91M USD | 0 | -$0.13 -0.1 USD | |
| FutureFuel Corp. 3FF.F | $3.3 3.61 USD |
-2.94
|
$156.35M 170.91M USD | $285 311.54 USD | $3.3 3.61 USD | $3.3 3.61 USD | $156.35M 170.91M USD | 0 | -$0.13 -0.1 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.58 2.82 USD |
+1.57
|
$155.6M 170.09M USD | $0 0 USD | $2.52 2.75 USD | $2.58 2.82 USD | $155.6M 170.09M USD | 0 | -$0.02 -0.02 USD | |
| Nabaltec AG NTG.F | $15.35 16.78 USD |
0
|
$135.08M 147.66M USD | $150 163.97 USD | $15.1 16.51 USD | $15.35 16.78 USD | $135.08M 147.66M USD | 9.96 | $1.54 1.68 USD | |
| Carbios SAS 3C1.F | $7.4 8.09 USD |
-4.02
|
$133.56M 146M USD | $2.98K 3.25K USD | $7.4 8.09 USD | $7.67 8.38 USD | $133.56M 146M USD | 0 | -$1.97 -2.1 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.1 15.41 USD |
0
|
$122.22M 133.61M USD | $2K 2.19K USD | $14.1 15.41 USD | $14.1 15.41 USD | $122.22M 133.61M USD | 12.26 | $1.15 1.26 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.F | $11.15 12.19 USD |
-3.04
|
$109.17M 119.34M USD | $150 163.97 USD | $11.15 12.19 USD | $11.15 12.19 USD | $109.17M 119.34M USD | 12.96 | $0.86 0.94 USD | |
| Masterflex SE MZX.DE | $11.35 12.41 USD |
-2.16
|
$109.17M 119.34M USD | $324 354.18 USD | $11 12.02 USD | $11.4 12.46 USD | $109.17M 119.34M USD | 13.19 | $0.86 0.94 USD | |
| PCC Exol S.A. 9B2.F | $0.6099 0.67 USD |
-0.97
|
$108.09M 118.15M USD | $500 546.57 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $108.09M 118.15M USD | 12.24 | $0.05 0.05 USD | |
| Trinseo PLC 3XD.F | $2.82 3.08 USD |
-2.08
|
$104.5M 114.23M USD | $1.8K 1.97K USD | $2.82 3.08 USD | $2.82 3.08 USD | $104.5M 114.23M USD | 0 | -$8.57 -9.3 USD | |
| Arla Plast AB 7JB.F | $4.5 4.92 USD |
-1.53
|
$96.53M 105.52M USD | $276 301.71 USD | $4.5 4.92 USD | $4.5 4.92 USD | $96.53M 105.52M USD | 11.25 | $0.4 0.44 USD | |
| Holland Colours N.V. HCY.F | $105 114.78 USD |
-0.94
|
$92.92M 101.57M USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $92.92M 101.57M USD | 15.32 | $6.85 7.49 USD | |
| Baikowski SA 3BK.F | $22.4 24.49 USD |
-0.88
|
$85.14M 93.07M USD | $106 115.87 USD | $22.4 24.49 USD | $22.4 24.49 USD | $85.14M 93.07M USD | 21.74 | $1.03 1.13 USD | |
| AirBoss of America Corp. 2S1.F | $2.92 3.19 USD |
-2.01
|
$84.34M 92.2M USD | $35 38.26 USD | $2.92 3.19 USD | $2.92 3.19 USD | $84.34M 92.2M USD | 0 | -$0.51 -0.5 USD | |
| Baikowski SA 3BK.MU | $22.6 24.7 USD |
0
|
$83.14M 90.88M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $83.14M 90.88M USD | 90.40 | $0.25 0.27 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.3 2.51 USD |
-0.86
|
$80.68M 88.19M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $80.68M 88.19M USD | 0 | -$0.05 -0.05 USD | |
| Alto Ingredients, Inc. FPR.F | $0.9 0.99 USD |
-6.32
|
$77.88M 85.14M USD | $400 437.25 USD | $0.9 0.99 USD | $0.9 0.99 USD | $77.88M 85.14M USD | 0 | -$0.7 -0.7 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| AFYREN SAS 90N.F | $2.59 2.83 USD |
-5.66
|
$69.63M 76.11M USD | $200 218.63 USD | $2.59 2.83 USD | $2.59 2.83 USD | $69.63M 76.11M USD | 0 | -$0.37 -0.4 USD | |
| Loop Industries, Inc. 3L9.MU | $1.4 1.53 USD |
-6.04
|
$66.81M 73.03M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $66.81M 73.03M USD | 0 | -$0.28 -0.3 USD | |
| Tekna Holding ASA 8VB.MU | $0.4899 0.54 USD |
0
|
$62.97M 68.83M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $62.97M 68.83M USD | 0 | -$0.06 -0.06 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.6M 60.78M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.6M 60.78M USD | 0 | $0 0 USD | |
| Iofina plc IF7.F | $0.27 0.29 USD |
-1.47
|
$55.22M 60.36M USD | $639 698.51 USD | $0.27 0.29 USD | $0.27 0.29 USD | $55.22M 60.36M USD | 26.80 | $0.01 0.01 USD | |
| Origin Materials, Inc. 5ER.F | $0.3699 0.4 USD |
-3.47
|
$55.09M 60.22M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $55.09M 60.22M USD | 0 | -$0.57 -0.6 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $0.93 1.02 USD |
-1.06
|
$54.49M 59.56M USD | $250 273.28 USD | $0.93 1.02 USD | $0.93 1.02 USD | $54.49M 59.56M USD | 0 | -$2.54 -2.7 USD | |
| Hazer Group Limited 2H8.F | $0.19 0.21 USD |
0
|
$46.7M 51.05M USD | $150 163.97 USD | $0.19 0.21 USD | $0.19 0.21 USD | $46.7M 51.05M USD | 0 | -$0.03 -0.03 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.38 0.42 USD |
+2.42
|
$44.29M 48.42M USD | $6K 6.56K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $44.29M 48.42M USD | 0 | -$0.04 -0.04 USD | |
| Nano One Materials Corp. LBMB.F | $0.3599 0.4 USD |
-4.22
|
$43.12M 47.14M USD | $6.2K 6.78K USD | $0.3599 0.4 USD | $0.39 0.42 USD | $43.12M 47.14M USD | 0 | -$0.1 -0.1 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
0
|
$41.43M 45.29M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.43M 45.29M USD | 3.66 | $0.01 0.01 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.2 3.5 USD |
-0.62
|
$31.58M 34.52M USD | $935 1.02K USD | $3.2 3.5 USD | $3.2 3.5 USD | $31.58M 34.52M USD | 12.80 | $0.25 0.27 USD | |
| SciDev Limited INFA.F | $0.16 0.17 USD |
-4.85
|
$31.56M 34.5M USD | $12.5K 13.66K USD | $0.16 0.17 USD | $0.16 0.17 USD | $31.56M 34.5M USD | 15.70 | $0.01 0.01 USD | |
| IBU-tec advanced materials AG IBU.F | $6.34 6.93 USD |
-3.65
|
$30.5M 33.34M USD | $200 218.63 USD | $6.28 6.86 USD | $6.38 6.97 USD | $30.5M 33.34M USD | 0 | -$1.12 -1.2 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.3099 0.34 USD |
+3.63
|
$28.73M 31.41M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $28.73M 31.41M USD | 0 | -$0.01 -0.01 USD | |
| Advance ZincTek Limited BBJ.F | $0.4299 0.47 USD |
-0.92
|
$27.48M 30.04M USD | $225 245.96 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $27.48M 30.04M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.001 0.0010 USD |
-33.33
|
$23.67M 25.87M USD | $161.84K 176.91K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.67M 25.87M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.54 0.59 USD |
+25.87
|
$22.66M 24.77M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $22.66M 24.77M USD | 0 | -$0.12 -0.1 USD | |
| Polwax S.A. 1LW.F | $0.2999 0.33 USD |
+4.5
|
$19.8M 21.64M USD | $1.62K 1.77K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $19.8M 21.64M USD | 0 | -$0.06 -0.06 USD | |
| OrganoClick AB (publ) 0CF.F | $0.17 0.19 USD |
+2.42
|
$17.91M 19.58M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $17.91M 19.58M USD | 0 | -$0.02 -0.02 USD | |
| Serstech AB 284.F | $0.05 0.05 USD |
-1.25
|
$15.26M 16.68M USD | $7.78K 8.5K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.26M 16.68M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.05999 0.06 USD |
+0.87
|
$15.17M 16.58M USD | $5.35K 5.84K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $15.17M 16.58M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.22 0.24 USD |
+18.4
|
$15.06M 16.46M USD | $955 1.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $15.06M 16.46M USD | 0 | -$0.03 -0.03 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.02999 0.04 USD |
0
|
$10.43M 11.4M USD | $300 327.94 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.43M 11.4M USD | 0 | -$0.06 -0.06 USD | |
| Hove A/S LL0.F | $0.39 0.43 USD |
-0.25
|
$10.41M 11.38M USD | $60 65.59 USD | $0.39 0.43 USD | $0.39 0.43 USD | $10.41M 11.38M USD | 13.09 | $0.03 0.03 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
0
|
$7.64M 8.35M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.64M 8.35M USD | 0 | $0 0 USD | |
| Gulf Resources, Inc. R29B.F | $0.4899 0.53 USD |
-4.31
|
$6.56M 7.17M USD | $500 546.57 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $6.56M 7.17M USD | 0 | -$4.76 -5.2 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$6.25M 6.83M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.25M 6.83M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02 0.02 USD |
+1.79
|
$4.85M 5.3M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.85M 5.3M USD | 0 | $0 0 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$4.03M 4.4M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.03M 4.4M USD | 0 | $0 0 USD | |
| First Helium Inc. 2MC.F | $0.01 0.01 USD |
+5
|
$2.71M 2.96M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.71M 2.96M USD | 0 | -$0.02 -0.02 USD | |
| International Zeolite Corp. ZEON.F | $0.001 0.0010 USD |
0
|
$268.87K 293.91K USD | $200 218.63 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $268.87K 293.91K USD | 0 | $0 0 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.MU | $0.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6OL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5L8.F | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.F | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}