للبلد: ألمانيا القطاع: الصناعيون الصناعة: التكتلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (116)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (147)
- الأرجنتين (6)
- أستراليا (2)
- النمسا (9)
- بلجيكا (1)
- البرازيل (10)
- كندا (6)
- تشيلي (9)
- الصين (33)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (3)
- ألمانيا (116)
- اليونان (1)
- هونغ كونغ (36)
- الهند (43)
- إندونيسيا (7)
- إسرائيل (8)
- إيطاليا (2)
- اليابان (84)
- ماليزيا (35)
- المكسيك (5)
- النرويج (4)
- بولندا (2)
- البرتغال (1)
- قطر (5)
- سنغافورة (12)
- جنوب أفريقيا (7)
- كوريا الجنوبية (31)
- إسبانيا (1)
- سورينام (10)
- السويد (6)
- سويسرا (4)
- تايوان (6)
- تايلاند (22)
- تركيا (14)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
الصناعيون (116)
- {{item.name}}
- جميع القطاعات
- الصناعيون (116)
التكتلات (116)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (116)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBB SE MBB.DE | $152.8 167.03 USD |
-1.93
|
$826.74M 903.74M USD | $1.67K 1.83K USD | $151.6 165.72 USD | $154.8 169.22 USD | $826.74M 903.74M USD | 22.04 | $6.93 7.58 USD | |
| INDUS Holding AG INH.DE | $22.4 24.49 USD |
-0.44
|
$557.66M 609.6M USD | $15.9K 17.38K USD | $22.3 24.38 USD | $22.55 24.65 USD | $557.66M 609.6M USD | 9.65 | $2.32 2.54 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.11 8.87 USD |
-2.05
|
$305.8M 334.28M USD | $1.27K 1.38K USD | $8.11 8.87 USD | $8.24 9.01 USD | $305.8M 334.28M USD | 0 | -$15.61 -17.07 USD | |
| Honeywell International Inc. ALD.DE | $197.58 215.98 USD |
0
|
$127.09B 138.93B USD | $114 124.62 USD | $197.14 215.5 USD | $198.26 216.72 USD | $127.09B 138.93B USD | 25.62 | $7.71 8.43 USD | |
| Honeywell International Inc. ALD.F | $195.08 213.25 USD |
-0.66
|
$125.61B 137.3B USD | $80 87.45 USD | $194.72 212.86 USD | $195.24 213.42 USD | $125.61B 137.3B USD | 25.33 | $7.7 8.42 USD | |
| Hitachi, Ltd. HIA1.F | $23.31 25.48 USD |
+0.04
|
$107.23B 117.21B USD | $357 390.25 USD | $23.3 25.47 USD | $23.31 25.48 USD | $107.23B 117.21B USD | 28.42 | $0.82 0.9 USD | |
| Mitsubishi Corporation MBI.F | $17.94 19.61 USD |
-0.07
|
$71.6B 78.27B USD | $25 27.33 USD | $17.94 19.61 USD | $17.96 19.63 USD | $71.6B 78.27B USD | 12.37 | $1.45 1.59 USD | |
| 3M Company MMM.F | $132.7 145.06 USD |
+0.47
|
$71.57B 78.23B USD | $18 19.68 USD | $131.36 143.59 USD | $132.7 145.06 USD | $71.57B 78.23B USD | 18.63 | $7.12 7.78 USD | |
| 3M Company MMM.DE | $131.76 144.03 USD |
-2.02
|
$70.91B 77.52B USD | $1.08K 1.18K USD | $131.4 143.64 USD | $132.26 144.58 USD | $70.91B 77.52B USD | 18.53 | $7.11 7.77 USD | |
| ITOCHU Corporation IOC.F | $45.84 50.11 USD |
-3.07
|
$64.99B 71.04B USD | $817 893.09 USD | $45.84 50.11 USD | $45.84 50.11 USD | $64.99B 71.04B USD | 12.12 | $3.78 4.13 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.25 19.94 USD |
-1.06
|
$52.44B 57.32B USD | $165 180.37 USD | $18 19.67 USD | $18.25 19.94 USD | $52.44B 57.32B USD | 9.70 | $1.88 2.06 USD | |
| CITIC Limited CPF.F | $1.1 1.21 USD |
+0.5
|
$32.99B 36.06B USD | $57 62.31 USD | $1.1 1.21 USD | $1.1 1.21 USD | $32.99B 36.06B USD | 4.60 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.4 5.9 USD |
0
|
$32.85B 35.91B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $32.85B 35.91B USD | 4.46 | $1.21 1.32 USD | |
| Marubeni Corporation MARA.F | $17.17 18.77 USD |
-1.05
|
$28.38B 31.02B USD | $150 163.97 USD | $17.17 18.77 USD | $17.17 18.77 USD | $28.38B 31.02B USD | 9.23 | $1.86 2.03 USD | |
| Sumitomo Corporation SUMB.F | $22.4 24.49 USD |
-0.88
|
$27.22B 29.75B USD | $26 28.42 USD | $22.4 24.49 USD | $22.4 24.49 USD | $27.22B 29.75B USD | 7.88 | $2.84 3.1 USD | |
| Sumitomo Corporation SUMA.F | $22.24 24.31 USD |
-3.72
|
$26.91B 29.42B USD | $230 251.42 USD | $22.24 24.31 USD | $22.24 24.31 USD | $26.91B 29.42B USD | 7.83 | $2.84 3.1 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.63 20.36 USD |
+0.3
|
$24.37B 26.64B USD | $64 69.96 USD | $18.63 20.36 USD | $18.63 20.36 USD | $24.37B 26.64B USD | 11.56 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJI.F | $19.35 21.15 USD |
+0.83
|
$23.89B 26.11B USD | $1 1.09 USD | $19.35 21.15 USD | $19.35 21.15 USD | $23.89B 26.11B USD | 14.54 | $1.33 1.45 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.25 9.02 USD |
-0.6
|
$23.44B 25.63B USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $23.44B 25.63B USD | 12.49 | $0.66 0.72 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.78 5.23 USD |
-0.83
|
$19.69B 21.53B USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $19.69B 21.53B USD | 9.56 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.03 5.5 USD |
-0.36
|
$19.61B 21.43B USD | $300 327.94 USD | $5.03 5.5 USD | $5.03 5.5 USD | $19.61B 21.43B USD | 10.06 | $0.5 0.55 USD | |
| Toyota Tsusho Corporation 9TO.F | $17.8 19.46 USD |
-1.11
|
$19.03B 20.81B USD | $42 45.91 USD | $17.8 19.46 USD | $17.8 19.46 USD | $19.03B 20.81B USD | 8.43 | $2.11 2.31 USD | |
| Lifco AB (publ) 1L30.F | $36.52 39.92 USD |
-0.22
|
$16.66B 18.21B USD | $15 16.4 USD | $36.52 39.92 USD | $36.52 39.92 USD | $16.66B 18.21B USD | 52.17 | $0.7 0.77 USD | |
| Kyocera Corporation KYRA.F | $10.2 11.15 USD |
-0.97
|
$14.94B 16.33B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $14.94B 16.33B USD | 92.72 | $0.11 0.12 USD | |
| Kyocera Corporation KYR.F | $10.07 11 USD |
-2.33
|
$14.73B 16.11B USD | $1.54K 1.69K USD | $10.07 11 USD | $10.07 11 USD | $14.73B 16.11B USD | 91.50 | $0.11 0.12 USD | |
| Halma plc H11.F | $34.86 38.11 USD |
-0.46
|
$13.19B 14.42B USD | $200 218.63 USD | $34.86 38.11 USD | $34.86 38.11 USD | $13.19B 14.42B USD | 38.73 | $0.9 0.98 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.55 6.07 USD |
-0.89
|
$12.76B 13.95B USD | $300 327.94 USD | $5.55 6.07 USD | $5.55 6.07 USD | $12.76B 13.95B USD | 20.55 | $0.27 0.3 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $39.6 43.29 USD |
-2.94
|
$10.53B 11.51B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $10.53B 11.51B USD | 0 | -$1.43 -1.5 USD | |
| Jardine Matheson Holdings Limited H4W.F | $40 43.73 USD |
-1.23
|
$10.46B 11.44B USD | $11 12.02 USD | $40 43.73 USD | $40 43.73 USD | $10.46B 11.44B USD | 0 | -$1.43 -1.5 USD | |
| Hikari Tsushin, Inc. HIK.F | $236 257.98 USD |
-0.84
|
$10.41B 11.38B USD | $32 34.98 USD | $236 257.98 USD | $236 257.98 USD | $10.41B 11.38B USD | 14.41 | $16.37 17.89 USD | |
| Swire Pacific Limited SWI1.F | $1.18 1.29 USD |
-0.84
|
$9.47B 10.35B USD | $1.47K 1.6K USD | $1.18 1.29 USD | $1.18 1.29 USD | $9.47B 10.35B USD | 3.37 | $0.35 0.38 USD | |
| Swire Pacific Limited SWI.F | $7.49 8.18 USD |
-1.25
|
$9.43B 10.31B USD | $200 218.63 USD | $7.49 8.18 USD | $7.49 8.18 USD | $9.43B 10.31B USD | 21.38 | $0.35 0.38 USD | |
| Koç Holding A.S. KRKA.F | $16.5 18.04 USD |
0
|
$8.75B 9.57B USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.75B 9.57B USD | 0 | -$0.13 -0.1 USD | |
| Koç Holding A.S. KRKA.SG | $15.8 17.27 USD |
-3.07
|
$8.48B 9.28B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $8.48B 9.28B USD | 0 | -$0.13 -0.1 USD | |
| Keppel Ltd. KEP1.F | $4.57 5 USD |
-0.8
|
$8.39B 9.17B USD | $1.52K 1.66K USD | $4.57 5 USD | $4.57 5 USD | $8.39B 9.17B USD | 14.74 | $0.31 0.34 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.5 4.92 USD |
+1.35
|
$8.27B 9.04B USD | $4.64K 5.07K USD | $4.5 4.92 USD | $4.5 4.92 USD | $8.27B 9.04B USD | 11.53 | $0.39 0.43 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $17.5 19.13 USD |
0
|
$6.97B 7.62B USD | $1.5K 1.64K USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.97B 7.62B USD | 8.25 | $2.12 2.32 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.8 16.18 USD |
-1.33
|
$6.21B 6.79B USD | $3 3.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.21B 6.79B USD | 12.33 | $1.2 1.31 USD | |
| Metlen Energy & Metals S.A. MYH.F | $44.5 48.64 USD |
+1.88
|
$6.17B 6.75B USD | $113 123.52 USD | $43.94 48.03 USD | $44.5 48.64 USD | $6.17B 6.75B USD | 10.13 | $4.39 4.8 USD | |
| Compagnie de l'Odet 49F.SG | $1,448 1582.86 USD |
-1.09
|
$6.14B 6.71B USD | $0 0 USD | $1,448 1582.86 USD | $1,460 1595.98 USD | $6.14B 6.71B USD | 115.01 | $12.59 13.76 USD | |
| Seibu Holdings Inc. 0H9.F | $23 25.14 USD |
+6.48
|
$6.09B 6.65B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $6.09B 6.65B USD | 14.46 | $1.59 1.74 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.6 25.8 USD |
-0.84
|
$5.71B 6.24B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.71B 6.24B USD | 13.64 | $1.73 1.89 USD | |
| Valmont Industries, Inc. VI1.F | $276 301.71 USD |
-1.43
|
$5.54B 6.06B USD | $7 7.65 USD | $276 301.71 USD | $276 301.71 USD | $5.54B 6.06B USD | 18.12 | $15.23 16.65 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.5 4.92 USD |
-3.02
|
$5.33B 5.82B USD | $1K 1.09K USD | $4.5 4.92 USD | $4.5 4.92 USD | $5.33B 5.82B USD | 40.90 | $0.11 0.12 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.62 3.96 USD |
-0.55
|
$4.69B 5.12B USD | $1K 1.09K USD | $3.62 3.96 USD | $3.62 3.96 USD | $4.69B 5.12B USD | 7.24 | $0.5 0.55 USD | |
| Sojitz Corporation XEB.F | $21.4 23.39 USD |
-0.93
|
$4.57B 4.99B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.57B 4.99B USD | 6.79 | $3.15 3.44 USD | |
| The Bidvest Group Limited NQL1.F | $11.6 12.68 USD |
-0.85
|
$3.94B 4.31B USD | $191 208.79 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.94B 4.31B USD | 12.60 | $0.92 1.01 USD | |
| Fosun International Limited FNI.F | $0.4699 0.51 USD |
-2.41
|
$3.91B 4.27B USD | $2.13K 2.33K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.91B 4.27B USD | 0 | -$0.07 -0.07 USD | |
| Aker ASA FKM.F | $51.6 56.41 USD |
-0.19
|
$3.85B 4.21B USD | $20 21.86 USD | $51.6 56.41 USD | $51.6 56.41 USD | $3.85B 4.21B USD | 12.80 | $4.03 4.41 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5799 0.63 USD |
+0.88
|
$3.72B 4.07B USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.72B 4.07B USD | 0 | -$0.01 -0.01 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $17.1 18.69 USD |
-0.58
|
$3.32B 3.63B USD | $125 136.64 USD | $17.1 18.69 USD | $17.1 18.69 USD | $3.32B 3.63B USD | 21.11 | $0.81 0.89 USD | |
| MDU Resources Group, Inc. MRE.F | $15 16.4 USD |
-1.96
|
$3.06B 3.35B USD | $1K 1.09K USD | $15 16.4 USD | $15 16.4 USD | $3.06B 3.35B USD | 18.51 | $0.81 0.89 USD | |
| Kingboard Holdings Limited KGZ.F | $2.48 2.71 USD |
+0.81
|
$2.9B 3.17B USD | $229 250.33 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.9B 3.17B USD | 14.58 | $0.17 0.19 USD | |
| Griffon Corporation GFF.F | $60 65.59 USD |
-3.23
|
$2.82B 3.08B USD | $69 75.43 USD | $60 65.59 USD | $60 65.59 USD | $2.82B 3.08B USD | 14.01 | $4.28 4.68 USD | |
| Guoco Group Limited GUO.F | $7.05 7.71 USD |
0
|
$2.39B 2.61B USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.39B 2.61B USD | 5.14 | $1.37 1.5 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.53 0.58 USD |
-3.64
|
$2.27B 2.48B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.27B 2.48B USD | 17.66 | $0.03 0.03 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Seaboard Corporation S0V.F | $2,160 2361.17 USD |
-0.92
|
$2.1B 2.29B USD | $1 1.09 USD | $2,160 2361.17 USD | $2,160 2361.17 USD | $2.1B 2.29B USD | 24.16 | $89.38 97.7 USD | |
| Iwatani Corporation IWA.MU | $8.87 9.69 USD |
-0.51
|
$2.06B 2.25B USD | $0 0 USD | $8.87 9.69 USD | $8.87 9.69 USD | $2.06B 2.25B USD | 8.20 | $1.08 1.18 USD | |
| Iwatani Corporation IWA.F | $8.86 9.69 USD |
-0.17
|
$2.06B 2.25B USD | $400 437.25 USD | $8.86 9.69 USD | $8.88 9.7 USD | $2.06B 2.25B USD | 8.20 | $1.08 1.18 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $19.2 20.99 USD |
0
|
$2B 2.18B USD | $0 0 USD | $19.1 20.88 USD | $19.2 20.99 USD | $2B 2.18B USD | 13.52 | $1.42 1.55 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.9 10.82 USD |
0
|
$1.97B 2.15B USD | $15 16.4 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.97B 2.15B USD | 9.61 | $1.03 1.13 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $78.8 86.14 USD |
-0.76
|
$1.81B 1.98B USD | $0 0 USD | $78.8 86.14 USD | $78.8 86.14 USD | $1.81B 1.98B USD | 14.86 | $5.3 5.79 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $28.6 31.26 USD |
+1.42
|
$1.64B 1.8B USD | $300 327.94 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.64B 1.8B USD | 4.12 | $6.94 7.59 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.35 1.48 USD |
0
|
$1.53B 1.67B USD | $250 273.28 USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.53B 1.67B USD | 4.65 | $0.29 0.32 USD | |
| Nolato AB (publ) NBF.F | $5.27 5.76 USD |
+0.29
|
$1.46B 1.6B USD | $94 102.75 USD | $5.25 5.73 USD | $5.27 5.76 USD | $1.46B 1.6B USD | 21.95 | $0.24 0.26 USD | |
| Teijin Limited TIJ.F | $6.9 7.54 USD |
+0.73
|
$1.34B 1.47B USD | $150 163.97 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.34B 1.47B USD | 0 | -$2.42 -2.6 USD | |
| Hanwa Co., Ltd. HW4.F | $31 33.89 USD |
-1.27
|
$1.28B 1.4B USD | $87 95.1 USD | $31 33.89 USD | $31 33.89 USD | $1.28B 1.4B USD | 4.48 | $6.91 7.55 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.15 5.63 USD |
-0.96
|
$1.27B 1.39B USD | $15 16.4 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.27B 1.39B USD | 8.58 | $0.6 0.66 USD | |
| Bonheur ASA V7P.F | $20.75 22.68 USD |
+0.97
|
$899.93M 983.74M USD | $15 16.4 USD | $20.75 22.68 USD | $20.75 22.68 USD | $899.93M 983.74M USD | 11.03 | $1.88 2.06 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.45 5.96 USD |
+1.87
|
$878.29M 960.09M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $878.29M 960.09M USD | 7.89 | $0.69 0.75 USD | |
| MBB SE MBB.F | $154.6 169 USD |
-0.51
|
$836.48M 914.39M USD | $1 1.09 USD | $154.6 169 USD | $154.6 169 USD | $836.48M 914.39M USD | 22.30 | $6.93 7.58 USD | |
| Georgia Capital PLC 2IX.F | $22.4 24.49 USD |
+1.82
|
$766.9M 838.33M USD | $911 995.85 USD | $22.4 24.49 USD | $22.4 24.49 USD | $766.9M 838.33M USD | 7.54 | $2.97 3.25 USD | |
| Georgia Capital PLC 2IX.SG | $21.6 23.61 USD |
0
|
$753.21M 823.36M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $753.21M 823.36M USD | 7.27 | $2.97 3.25 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.2 13.34 USD |
0
|
$663.85M 725.68M USD | $0 0 USD | $12.1 13.23 USD | $12.2 13.34 USD | $663.85M 725.68M USD | 20.67 | $0.59 0.64 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.2 11.15 USD |
-0.97
|
$637.5M 696.87M USD | $412 450.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $637.5M 696.87M USD | 0 | -$1.16 -1.2 USD | |
| Noritake Co., Limited NO4.F | $21.8 23.83 USD |
0
|
$623.34M 681.4M USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $623.34M 681.4M USD | 7.89 | $2.76 3.02 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.9 11.92 USD |
-0.46
|
$606.27M 662.74M USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $606.27M 662.74M USD | 0 | -$0.13 -0.1 USD | |
| Omnia Holdings Limited OHZ.F | $3.48 3.8 USD |
-1.14
|
$558.5M 610.52M USD | $300 327.94 USD | $3.48 3.8 USD | $3.48 3.8 USD | $558.5M 610.52M USD | 9.94 | $0.35 0.38 USD | |
| INDUS Holding AG INH.F | $22.35 24.43 USD |
-0.45
|
$557.65M 609.59M USD | $283 309.36 USD | $22.35 24.43 USD | $22.55 24.65 USD | $557.65M 609.59M USD | 9.63 | $2.32 2.54 USD | |
| Matthews International Corporation MW1A.F | $17.41 19.03 USD |
-2.19
|
$542.24M 592.74M USD | $65 71.05 USD | $17.41 19.03 USD | $17.41 19.03 USD | $542.24M 592.74M USD | 0 | -$2.26 -2.4 USD | |
| Tejon Ranch Co. 2TJ.F | $14.2 15.52 USD |
0
|
$389.14M 425.39M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $389.14M 425.39M USD | 202.85 | $0.07 0.08 USD | |
| Boryszew S.A. BOW.F | $1.4 1.53 USD |
+2.94
|
$319.8M 349.59M USD | $10K 10.93K USD | $1.4 1.53 USD | $1.4 1.53 USD | $319.8M 349.59M USD | 70.00 | $0.02 0.02 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.15 8.91 USD |
0
|
$312.21M 341.29M USD | $100 109.31 USD | $8.1 8.85 USD | $8.15 8.91 USD | $312.21M 341.29M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $17.85 19.51 USD |
-0.83
|
$309.61M 338.45M USD | $5 5.47 USD | $17.85 19.51 USD | $17.85 19.51 USD | $309.61M 338.45M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.81 1.97 USD |
-1.63
|
$309.49M 338.32M USD | $100 109.31 USD | $1.81 1.97 USD | $1.81 1.97 USD | $309.49M 338.32M USD | 18.05 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW.DE | $17.95 19.62 USD |
-5.03
|
$296.52M 324.14M USD | $100 109.31 USD | $17.95 19.62 USD | $17.95 19.62 USD | $296.52M 324.14M USD | 0 | -$15.61 -17.07 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
+1.82
|
$247.22M 270.25M USD | $4.51K 4.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $247.22M 270.25M USD | 3.73 | $0.06 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
+4
|
$217.36M 237.61M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $217.36M 237.61M USD | 5.20 | $0.02 0.02 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.11 USD |
0
|
$214.47M 234.44M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $214.47M 234.44M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.1 0.11 USD |
+2.12
|
$213.43M 233.3M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $213.43M 233.3M USD | 4.82 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.22 5.71 USD |
0
|
$167.77M 183.39M USD | $10 10.93 USD | $5.22 5.71 USD | $5.22 5.71 USD | $167.77M 183.39M USD | 13.38 | $0.39 0.43 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.05 USD |
0
|
$129.11M 141.14M USD | $2.7K 2.95K USD | $0.05 0.05 USD | $0.05 0.05 USD | $129.11M 141.14M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-1.59
|
$108.17M 118.24M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $108.17M 118.24M USD | 3.10 | $0.01 0.01 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.08 2.27 USD |
0
|
$104.04M 113.73M USD | $200 218.63 USD | $2.08 2.27 USD | $2.08 2.27 USD | $104.04M 113.73M USD | 0 | -$3.61 -3.9 USD | |
| KAP AG IUR.DE | $9 9.84 USD |
0
|
$69.91M 76.42M USD | $532 581.55 USD | $9 9.84 USD | $9 9.84 USD | $69.91M 76.42M USD | 0 | -$3.12 -3.4 USD | |
| KAP AG IUR.F | $8.9 9.73 USD |
+1.14
|
$69.13M 75.57M USD | $496 542.2 USD | $8.9 9.73 USD | $8.9 9.73 USD | $69.13M 75.57M USD | 0 | -$3.12 -3.4 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$65.24M 71.32M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.24M 71.32M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$51.18M 55.95M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.18M 55.95M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}