للبلد: ألمانيا القطاع: الصناعيون الصناعة: التكتلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (115)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (147)
- الأرجنتين (6)
- أستراليا (2)
- النمسا (9)
- بلجيكا (1)
- البرازيل (10)
- كندا (6)
- تشيلي (9)
- الصين (33)
- جمهورية التشيك (1)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (3)
- ألمانيا (115)
- اليونان (1)
- هونغ كونغ (36)
- الهند (43)
- إندونيسيا (7)
- إسرائيل (8)
- إيطاليا (2)
- اليابان (83)
- ماليزيا (35)
- المكسيك (5)
- النرويج (4)
- بولندا (2)
- البرتغال (1)
- قطر (5)
- سنغافورة (12)
- جنوب أفريقيا (7)
- كوريا الجنوبية (31)
- إسبانيا (1)
- سورينام (10)
- السويد (6)
- سويسرا (4)
- تايوان (6)
- تايلاند (22)
- تركيا (14)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (95)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
الصناعيون (115)
- {{item.name}}
- جميع القطاعات
- الصناعيون (115)
التكتلات (115)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (129)
- خدمات الأعمال المتخصصة (112)
- الخدمات الاستشارية (32)
- خدمات الإيجار والتأجير (45)
- خدمات الأمن والحماية (42)
- خدمات العمل والتوظيف (49)
- التكتلات (115)
- الهندسة والبناء (208)
- عمليات البنية التحتية (25)
- منتجات ومعدات البناء (84)
- المزارع وآلات البناء الثقيلة (85)
- التوزيع الصناعي (55)
- معدات ومستلزمات الشركات (19)
- الآلات الصناعية المتخصصة (298)
- تصنيع المعادن (47)
- الرقابة على التلوث والمعالجة (54)
- الأدوات والإكسسوارات (33)
- المعدات الكهربائية وقطع الغيار (123)
- المطارات والخدمات الجوية (32)
- شركات الطيران (63)
- السكك الحديدية (49)
- الشحن البحري (112)
- النقل بالشاحنات (17)
- الشحن واللوجستيات المتكاملة (58)
- إدارة النفايات (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3M Company MMM.DE | $96.13 105.08 USD |
+2.94
|
$53.33B 58.3B USD | $9.89K 10.81K USD | $92.46 101.07 USD | $96.78 105.79 USD | $53.33B 58.3B USD | 0 | -$11.77 -12.8 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $23.3 25.47 USD |
-1.06
|
$851.81M 931.14M USD | $17.18K 18.78K USD | $23.1 25.25 USD | $23.65 25.85 USD | $851.81M 931.14M USD | 0 | -$4.95 -5.4 USD | |
| INDUS Holding AG INH.DE | $28.05 30.66 USD |
-2.26
|
$754.42M 824.68M USD | $25.16K 27.51K USD | $28.05 30.66 USD | $28.95 31.65 USD | $754.42M 824.68M USD | 9.04 | $3.1 3.39 USD | |
| Honeywell International Inc. ALD.DE | $189.9 207.59 USD |
+1.22
|
$124.98B 136.62B USD | $295 322.47 USD | $186.8 204.2 USD | $190.04 207.74 USD | $124.98B 136.62B USD | 23.82 | $7.97 8.71 USD | |
| Honeywell International Inc. ALD.F | $188.78 206.36 USD |
+0.9
|
$124.59B 136.19B USD | $289 315.92 USD | $186.78 204.18 USD | $189 206.6 USD | $124.59B 136.19B USD | 23.62 | $7.99 8.73 USD | |
| Mitsubishi Corporation MBI.F | $20.41 22.31 USD |
-1.11
|
$83.64B 91.43B USD | $115 125.71 USD | $19.82 21.67 USD | $20.47 22.38 USD | $83.64B 91.43B USD | 15.58 | $1.31 1.43 USD | |
| Hitachi, Ltd. HIA1.F | $83.8 91.6 USD |
-0.99
|
$77.92B 85.18B USD | $20 21.86 USD | $83.8 91.6 USD | $85.08 93 USD | $77.92B 85.18B USD | 22.40 | $3.74 4.09 USD | |
| Mitsui & Co., Ltd. MTS1.F | $46.23 50.54 USD |
-0.82
|
$69.23B 75.67B USD | $51 55.75 USD | $46.23 50.54 USD | $46.23 50.54 USD | $69.23B 75.67B USD | 10.85 | $4.26 4.66 USD | |
| ITOCHU Corporation IOC.F | $43.4 47.44 USD |
+1.97
|
$62.45B 68.26B USD | $10 10.93 USD | $43.14 47.16 USD | $43.4 47.44 USD | $62.45B 68.26B USD | 13.27 | $3.27 3.57 USD | |
| 3M Company MMM.F | $96.26 105.23 USD |
+3.64
|
$53.69B 58.69B USD | $1.73K 1.89K USD | $92.53 101.15 USD | $96.26 105.23 USD | $53.69B 58.69B USD | 0 | -$11.76 -12.8 USD | |
| Sumitomo Corporation SUMB.F | $24.6 26.89 USD |
+3.36
|
$31B 33.89B USD | $10 10.93 USD | $24.6 26.89 USD | $24.6 26.89 USD | $31B 33.89B USD | 13.15 | $1.87 2.04 USD | |
| Sumitomo Corporation SUMA.F | $25 27.33 USD |
+0.08
|
$30.55B 33.39B USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $30.55B 33.39B USD | 13.36 | $1.87 2.04 USD | |
| Marubeni Corporation MARA.F | $17.92 19.59 USD |
+1.21
|
$30.15B 32.95B USD | $180 196.76 USD | $17.79 19.44 USD | $17.92 19.59 USD | $30.15B 32.95B USD | 10.85 | $1.65 1.8 USD | |
| CITIC Limited CPF0.F | $4.86 5.31 USD |
+3.4
|
$29.41B 32.15B USD | $15 16.4 USD | $4.86 5.31 USD | $4.86 5.31 USD | $29.41B 32.15B USD | 3.76 | $1.29 1.41 USD | |
| CITIC Limited CPF.F | $0.9899 1.08 USD |
+2.72
|
$29.22B 31.94B USD | $518 566.24 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $29.22B 31.94B USD | 3.79 | $0.26 0.28 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.15 10 USD |
0
|
$24.41B 26.68B USD | $50 54.66 USD | $9.15 10 USD | $9.15 10 USD | $24.41B 26.68B USD | 45.74 | $0.2 0.22 USD | |
| FUJIFILM Holdings Corporation FJI.F | $19.98 21.84 USD |
-0.55
|
$24.27B 26.53B USD | $75 81.99 USD | $19.98 21.84 USD | $20.11 21.98 USD | $24.27B 26.53B USD | 49.94 | $0.4 0.44 USD | |
| Toyota Tsusho Corporation 9TO.F | $57 62.31 USD |
+0.88
|
$20.19B 22.08B USD | $8 8.75 USD | $57 62.31 USD | $57 62.31 USD | $20.19B 22.08B USD | 10.23 | $5.57 6.09 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $8.05 8.8 USD |
+3.87
|
$19.38B 21.18B USD | $250 273.28 USD | $8.05 8.8 USD | $8.05 8.8 USD | $19.38B 21.18B USD | 25.96 | $0.31 0.34 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.85 5.3 USD |
+0.66
|
$18.92B 20.68B USD | $200 218.63 USD | $4.85 5.3 USD | $4.85 5.3 USD | $18.92B 20.68B USD | 6.64 | $0.73 0.8 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.66 5.09 USD |
+0.43
|
$18.87B 20.63B USD | $939 1.03K USD | $4.66 5.09 USD | $4.66 5.09 USD | $18.87B 20.63B USD | 6.38 | $0.73 0.8 USD | |
| Koç Holding A.S. KRKA.SG | $32.8 35.85 USD |
-7.34
|
$16.63B 18.18B USD | $0 0 USD | $31.8 34.76 USD | $33 36.07 USD | $16.63B 18.18B USD | 8.03 | $4.08 4.46 USD | |
| Koç Holding A.S. KRKA.F | $32.8 35.85 USD |
-8.38
|
$16.63B 18.18B USD | $840 918.23 USD | $32.8 35.85 USD | $32.8 35.85 USD | $16.63B 18.18B USD | 8.03 | $4.08 4.46 USD | |
| Poste Italiane S.p.A. 7PI.F | $12.33 13.47 USD |
-1.6
|
$15.97B 17.45B USD | $888 970.7 USD | $12.33 13.47 USD | $12.45 13.6 USD | $15.97B 17.45B USD | 8.32 | $1.48 1.62 USD | |
| Kyocera Corporation KYRA.F | $10.7 11.7 USD |
+0.94
|
$15.59B 17.04B USD | $240 262.35 USD | $10.7 11.7 USD | $10.7 11.7 USD | $15.59B 17.04B USD | 25.47 | $0.42 0.46 USD | |
| Kyocera Corporation KYR.F | $10.63 11.61 USD |
-1.67
|
$15.19B 16.6B USD | $100 109.31 USD | $10.63 11.61 USD | $10.81 11.81 USD | $15.19B 16.6B USD | 25.29 | $0.42 0.46 USD | |
| Lifco AB (publ) 1L30.F | $24.06 26.3 USD |
+2.12
|
$11.13B 12.17B USD | $6 6.56 USD | $24.06 26.3 USD | $24.06 26.3 USD | $11.13B 12.17B USD | 40.10 | $0.6 0.66 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI1.F | $1.23 1.34 USD |
+0.82
|
$10.58B 11.56B USD | $4K 4.37K USD | $1.23 1.34 USD | $1.23 1.34 USD | $10.58B 11.56B USD | 0.52 | $2.36 2.58 USD | |
| Swire Pacific Limited SWI.F | $8.06 8.81 USD |
+0.06
|
$10.5B 11.48B USD | $146 159.6 USD | $8.06 8.81 USD | $8.22 8.99 USD | $10.5B 11.48B USD | 3.41 | $2.36 2.58 USD | |
| Halma plc H11.F | $27.3 29.84 USD |
+1.34
|
$10.5B 11.47B USD | $210 229.56 USD | $27.22 29.76 USD | $27.3 29.84 USD | $10.5B 11.47B USD | 37.39 | $0.73 0.8 USD | |
| JARDINE MATH.U.ADR DL-,25 H4W0.F | $36 39.35 USD |
+1.12
|
$9.28B 10.14B USD | $26 28.42 USD | $36 39.35 USD | $36 39.35 USD | $9.28B 10.14B USD | 0 | $0 0 USD | |
| Seven Group Holdings Limited 9SG.HM | $23.8 26.02 USD |
+3.48
|
$9.23B 10.09B USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $9.23B 10.09B USD | 28.67 | $0.83 0.91 USD | |
| Seven Group Holdings Limited 9SG.F | $23.8 26.02 USD |
+3.48
|
$9.23B 10.09B USD | $86 94.01 USD | $23.8 26.02 USD | $23.8 26.02 USD | $9.23B 10.09B USD | 28.67 | $0.83 0.91 USD | |
| Jardine Matheson Holdings Limited H4W.F | $36.2 39.57 USD |
0
|
$9.19B 10.05B USD | $20 21.86 USD | $36.2 39.57 USD | $36.2 39.57 USD | $9.19B 10.05B USD | 16.52 | $2.19 2.39 USD | |
| Keppel Ltd. KEP1.F | $4.57 5 USD |
+0.88
|
$8.32B 9.1B USD | $600 655.88 USD | $4.57 5 USD | $4.57 5 USD | $8.32B 9.1B USD | 13.44 | $0.34 0.37 USD | |
| The Siam Cement Public Company Limited TCM1.F | $6.2 6.78 USD |
+0.81
|
$7.55B 8.25B USD | $2.16K 2.36K USD | $6.2 6.78 USD | $6.2 6.78 USD | $7.55B 8.25B USD | 11.27 | $0.55 0.6 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $18.2 19.9 USD |
-0.55
|
$7.21B 7.88B USD | $45 49.19 USD | $18.2 19.9 USD | $18.2 19.9 USD | $7.21B 7.88B USD | 6.38 | $2.85 3.12 USD | |
| Hikari Tsushin, Inc. HIK.F | $151 165.06 USD |
+2.03
|
$6.75B 7.38B USD | $20 21.86 USD | $151 165.06 USD | $151 165.06 USD | $6.75B 7.38B USD | 11.57 | $13.04 14.25 USD | |
| Sembcorp Industries Ltd SBOA.F | $3.54 3.87 USD |
-0.56
|
$6.4B 7B USD | $2.63K 2.88K USD | $3.54 3.87 USD | $3.54 3.87 USD | $6.4B 7B USD | 9.31 | $0.38 0.42 USD | |
| Compagnie de l'Odet 49F.SG | $1,492 1630.96 USD |
+0.67
|
$6.39B 6.99B USD | $0 0 USD | $1,482 1620.03 USD | $1,492 1630.96 USD | $6.39B 6.99B USD | 279.40 | $5.34 5.84 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.2 25.36 USD |
-0.85
|
$5.75B 6.29B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.75B 6.29B USD | 16.11 | $1.44 1.57 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $13 14.21 USD |
-0.76
|
$5.54B 6.06B USD | $3 3.28 USD | $13 14.21 USD | $13 14.21 USD | $5.54B 6.06B USD | 12.03 | $1.08 1.18 USD | |
| Sojitz Corporation XEB.F | $24.8 27.11 USD |
0
|
$5.45B 5.95B USD | $110 120.24 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.45B 5.95B USD | 9.32 | $2.66 2.91 USD | |
| Mytilineos S.A. MYH.F | $38 41.54 USD |
-1.3
|
$5.26B 5.74B USD | $66 72.15 USD | $38 41.54 USD | $38 41.54 USD | $5.26B 5.74B USD | 8.55 | $4.44 4.85 USD | |
| Fosun International Limited FNI.F | $0.5799 0.64 USD |
+0.6
|
$4.87B 5.32B USD | $2.25K 2.46K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $4.87B 5.32B USD | 29.17 | $0.02 0.02 USD | |
| Valmont Industries, Inc. VI1.F | $238 260.17 USD |
0
|
$4.85B 5.31B USD | $4 4.37 USD | $238 260.17 USD | $238 260.17 USD | $4.85B 5.31B USD | 33.80 | $7.04 7.7 USD | |
| MDU Resources Group, Inc. MRE.F | $23.2 25.36 USD |
+0.87
|
$4.81B 5.26B USD | $1.32K 1.44K USD | $23.2 25.36 USD | $23.2 25.36 USD | $4.81B 5.26B USD | 10.26 | $2.26 2.47 USD | |
| The Bidvest Group Limited NQL1.F | $12.9 14.1 USD |
+2.38
|
$4.61B 5.04B USD | $10 10.93 USD | $12.9 14.1 USD | $12.9 14.1 USD | $4.61B 5.04B USD | 14.33 | $0.9 0.98 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.32 3.63 USD |
+1.22
|
$4.22B 4.61B USD | $400 437.25 USD | $3.32 3.63 USD | $3.32 3.63 USD | $4.22B 4.61B USD | 5.82 | $0.57 0.62 USD | |
| Seibu Holdings Inc. 0H9.F | $13.1 14.32 USD |
0
|
$4.06B 4.44B USD | $103 112.59 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.06B 4.44B USD | 24.71 | $0.53 0.58 USD | |
| Aker ASA FKM.F | $54.2 59.25 USD |
-1.28
|
$4.03B 4.4B USD | $43 47 USD | $54.2 59.25 USD | $54.2 59.25 USD | $4.03B 4.4B USD | 16.52 | $3.28 3.59 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $20.4 22.3 USD |
-4.67
|
$3.99B 4.37B USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.99B 4.37B USD | 13.69 | $1.49 1.63 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.65 0.71 USD |
+0.78
|
$3.36B 3.67B USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $3.36B 3.67B USD | 0 | -$0.12 -0.1 USD | |
| Griffon Corporation GFF.F | $64 69.96 USD |
0
|
$3.2B 3.5B USD | $64 69.96 USD | $64 69.96 USD | $64 69.96 USD | $3.2B 3.5B USD | 18.33 | $3.49 3.82 USD | |
| Seaboard Corporation S0V.F | $3,080 3366.86 USD |
0
|
$3.04B 3.33B USD | $7 7.65 USD | $3,080 3366.86 USD | $3,080 3366.86 USD | $3.04B 3.33B USD | 13.94 | $220.84 241.41 USD | |
| Iwatani Corporation IWA.MU | $52.3 57.17 USD |
+2.15
|
$3.02B 3.3B USD | $80 87.45 USD | $52.3 57.17 USD | $52.3 57.17 USD | $3.02B 3.3B USD | 10.76 | $4.86 5.31 USD | |
| Iwatani Corporation IWA.F | $50.9 55.64 USD |
+0.99
|
$2.98B 3.26B USD | $40 43.73 USD | $50.9 55.64 USD | $51.15 55.91 USD | $2.98B 3.26B USD | 10.47 | $4.86 5.31 USD | |
| Guoco Group Limited GUO.F | $8.25 9.02 USD |
+4.43
|
$2.84B 3.11B USD | $2.2K 2.41K USD | $8.2 8.96 USD | $8.25 9.02 USD | $2.84B 3.11B USD | 6.39 | $1.29 1.41 USD | |
| Kingboard Holdings Limited KGZ.F | $2.28 2.49 USD |
+1.79
|
$2.63B 2.88B USD | $180 196.76 USD | $2.28 2.49 USD | $2.28 2.49 USD | $2.63B 2.88B USD | 10.36 | $0.22 0.24 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $11.7 12.79 USD |
-0.85
|
$2.37B 2.59B USD | $120 131.18 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.37B 2.59B USD | 16.95 | $0.69 0.75 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.54 0.59 USD |
+0.93
|
$2.33B 2.55B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.33B 2.55B USD | 18.00 | $0.03 0.03 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $18 19.68 USD |
-0.55
|
$1.97B 2.15B USD | $74 80.89 USD | $18 19.68 USD | $18.1 19.79 USD | $1.97B 2.15B USD | 13.13 | $1.37 1.5 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $76.3 83.41 USD |
+0.13
|
$1.79B 1.96B USD | $4 4.37 USD | $76.3 83.41 USD | $76.3 83.41 USD | $1.79B 1.96B USD | 13.64 | $5.59 6.11 USD | |
| Teijin Limited TIJ.F | $8.3 9.07 USD |
+0.61
|
$1.66B 1.81B USD | $300 327.94 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.66B 1.81B USD | 25.15 | $0.33 0.36 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $28.6 31.26 USD |
0
|
$1.64B 1.79B USD | $227 248.14 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.64B 1.79B USD | 42.68 | $0.67 0.73 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.44 1.57 USD |
+2.13
|
$1.6B 1.74B USD | $1.5K 1.64K USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.6B 1.74B USD | 3.89 | $0.37 0.4 USD | |
| Hanwa Co., Ltd. HW4.F | $36.4 39.79 USD |
+1.11
|
$1.51B 1.65B USD | $5 5.47 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.51B 1.65B USD | 4.85 | $7.49 8.19 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.95 6.5 USD |
+1.71
|
$1.48B 1.62B USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.48B 1.62B USD | 10.81 | $0.55 0.6 USD | |
| Nolato AB (publ) NBF.F | $5.19 5.67 USD |
+1.07
|
$1.42B 1.55B USD | $50 54.66 USD | $5.19 5.67 USD | $5.19 5.67 USD | $1.42B 1.55B USD | 34.60 | $0.15 0.16 USD | |
| Nisshinbo Holdings Inc. NBO.F | $6.55 7.16 USD |
-0.76
|
$1.05B 1.15B USD | $177 193.48 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.05B 1.15B USD | 0 | -$0.9 -0.9 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $18.8 20.55 USD |
-1.57
|
$1.02B 1.12B USD | $6 6.56 USD | $18.8 20.55 USD | $18.9 20.66 USD | $1.02B 1.12B USD | 36.86 | $0.51 0.56 USD | |
| Bonheur ASA V7P.F | $21.1 23.07 USD |
-0.71
|
$897.42M 981M USD | $100 109.31 USD | $21.1 23.07 USD | $21.1 23.07 USD | $897.42M 981M USD | 11.92 | $1.77 1.93 USD | |
| BayWa Aktiengesellschaft BYW.DE | $32.6 35.64 USD |
+1.87
|
$877.09M 958.78M USD | $520 568.43 USD | $32 34.98 USD | $33.4 36.51 USD | $877.09M 958.78M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW.F | $32.8 35.85 USD |
+0.92
|
$868.89M 949.82M USD | $340 371.67 USD | $32.1 35.09 USD | $33 36.07 USD | $868.89M 949.82M USD | 0 | -$4.95 -5.4 USD | |
| BayWa Aktiengesellschaft BYW6.F | $23.4 25.58 USD |
-0.21
|
$859.11M 939.13M USD | $85 92.92 USD | $23.4 25.58 USD | $23.4 25.58 USD | $859.11M 939.13M USD | 0 | -$4.95 -5.4 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $15.22 16.64 USD |
0
|
$852.9M 932.33M USD | $0 0 USD | $15.22 16.64 USD | $15.36 16.79 USD | $852.9M 932.33M USD | 304.39 | $0.05 0.05 USD | |
| Matthews International Corporation MW1A.F | $26.38 28.84 USD |
-1.12
|
$817.37M 893.5M USD | $4 4.37 USD | $26.38 28.84 USD | $26.38 28.84 USD | $817.37M 893.5M USD | 26.64 | $0.99 1.08 USD | |
| INDUS Holding AG INH.F | $28.85 31.54 USD |
0
|
$775.94M 848.21M USD | $390 426.32 USD | $28.85 31.54 USD | $28.85 31.54 USD | $775.94M 848.21M USD | 9.30 | $3.1 3.39 USD | |
| Noritake Co., Limited NO4.F | $23.2 25.36 USD |
-0.85
|
$688.53M 752.66M USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $688.53M 752.66M USD | 9.91 | $2.34 2.56 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.35 10.22 USD |
+0.54
|
$666.24M 728.3M USD | $144 157.41 USD | $9.35 10.22 USD | $9.35 10.22 USD | $666.24M 728.3M USD | 10.38 | $0.9 0.98 USD | |
| MBB SE MBB.DE | $108.6 118.71 USD |
0
|
$620.8M 678.62M USD | $1.25K 1.36K USD | $107.2 117.18 USD | $109 119.15 USD | $620.8M 678.62M USD | 51.71 | $2.1 2.3 USD | |
| MBB SE MBB.F | $107.2 117.18 USD |
+1.52
|
$612.8M 669.87M USD | $20 21.86 USD | $107.2 117.18 USD | $108 118.06 USD | $612.8M 669.87M USD | 51.04 | $2.1 2.3 USD | |
| Georgia Capital PLC 2IX.F | $11.7 12.79 USD |
0
|
$499.29M 545.79M USD | $90 98.38 USD | $11.7 12.79 USD | $12 13.12 USD | $499.29M 545.79M USD | 2.28 | $5.13 5.61 USD | |
| Georgia Capital PLC 2IX.SG | $10.7 11.7 USD |
-2.73
|
$475.81M 520.13M USD | $0 0 USD | $10.5 11.48 USD | $11.1 12.13 USD | $475.81M 520.13M USD | 2.08 | $5.13 5.61 USD | |
| Tejon Ranch Co. 2TJ.F | $16.2 17.71 USD |
+10.96
|
$463.03M 506.15M USD | $219 239.4 USD | $15.2 16.62 USD | $16.2 17.71 USD | $463.03M 506.15M USD | 810.00 | $0.02 0.02 USD | |
| Omnia Holdings Limited OHZ.F | $2.7 2.95 USD |
+0.75
|
$458.02M 500.67M USD | $200 218.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $458.02M 500.67M USD | 7.94 | $0.34 0.37 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1799 0.19 USD |
+10.06
|
$352.09M 384.88M USD | $153 167.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $352.09M 384.88M USD | 8.75 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.16 0.17 USD |
+3.9
|
$332.36M 363.31M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $332.36M 363.31M USD | 8.00 | $0.02 0.02 USD | |
| Diversified Royalty Corp. BEW.F | $1.85 2.02 USD |
-0.96
|
$311.78M 340.82M USD | $1.5K 1.64K USD | $1.85 2.02 USD | $1.85 2.02 USD | $311.78M 340.82M USD | 12.33 | $0.15 0.16 USD | |
| Boryszew S.A. BOW.F | $1.34 1.47 USD |
-0.3
|
$297.59M 325.31M USD | $9 9.84 USD | $1.34 1.47 USD | $1.34 1.47 USD | $297.59M 325.31M USD | 9.59 | $0.14 0.15 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
-11.38
|
$233.86M 255.64M USD | $13K 14.21K USD | $0.22 0.24 USD | $0.22 0.24 USD | $233.86M 255.64M USD | 3.11 | $0.07 0.08 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.11 USD |
-1.01
|
$217.1M 237.32M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $217.1M 237.32M USD | 0 | $0 0 USD | |
| Aspo Oyj ZYD.F | $5.9 6.45 USD |
+1.37
|
$189.82M 207.5M USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $189.82M 207.5M USD | 59.00 | $0.1 0.11 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $3.32 3.63 USD |
+2.47
|
$167.86M 183.49M USD | $151 165.06 USD | $3.32 3.63 USD | $3.32 3.63 USD | $167.86M 183.49M USD | 0 | -$0.46 -0.5 USD | |
| CFI Holding S.A. 681.F | $0.04 0.05 USD |
-2.83
|
$141.5M 154.67M USD | $400 437.25 USD | $0.04 0.05 USD | $0.04 0.05 USD | $141.5M 154.67M USD | 0 | -$0.01 -0.01 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.005 0.0054 USD |
0
|
$102.75M 112.32M USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $102.75M 112.32M USD | 0 | -$0.01 -0.01 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.04 USD |
-2.47
|
$95.91M 104.84M USD | $2.4K 2.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $95.91M 104.84M USD | 0 | -$0.01 -0.01 USD | |
| KAP AG IUR.DE | $11.8 12.9 USD |
+4.42
|
$91.66M 100.19M USD | $613 670.09 USD | $11.4 12.46 USD | $11.8 12.9 USD | $91.66M 100.19M USD | 0 | -$0.02 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}