للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (245)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (187)
- الأرجنتين (5)
- أستراليا (20)
- النمسا (15)
- بلجيكا (2)
- البرازيل (12)
- كندا (24)
- تشيلي (1)
- الصين (71)
- الدنمارك (6)
- فنلندا (8)
- فرنسا (18)
- ألمانيا (245)
- اليونان (4)
- هونغ كونغ (33)
- هنغاريا (2)
- الهند (111)
- إندونيسيا (7)
- أيرلندا (1)
- إسرائيل (11)
- إيطاليا (14)
- اليابان (155)
- ماليزيا (23)
- المكسيك (11)
- هولندا (4)
- النرويج (10)
- بولندا (10)
- البرتغال (4)
- قطر (1)
- سنغافورة (5)
- جنوب أفريقيا (8)
- كوريا الجنوبية (12)
- إسبانيا (7)
- سورينام (1)
- السويد (22)
- سويسرا (2)
- تايوان (17)
- تايلاند (22)
- تركيا (4)
- المملكة المتحدة (41)
جميع منصات التبادل
التكنولوجيا (245)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (245)
خدمات تكنولوجيا المعلومات (245)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $37.72 41.23 USD |
-1.05
|
$4.75B 5.2B USD | $146.2K 159.81K USD | $37.7 41.21 USD | $38.12 41.67 USD | $4.75B 5.2B USD | 20.95 | $1.8 1.97 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.4 7 USD |
-2.11
|
$1.87B 2.05B USD | $8.19K 8.95K USD | $6.39 6.99 USD | $6.62 7.23 USD | $1.87B 2.05B USD | 0 | -$0.71 -0.7 USD | |
| Northern Data AG NB2.DE | $23 25.14 USD |
-2.95
|
$1.48B 1.61B USD | $54.78K 59.88K USD | $22.78 24.9 USD | $23.62 25.82 USD | $1.48B 1.61B USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $26.4 28.86 USD |
-3.3
|
$832M 909.49M USD | $68.21K 74.56K USD | $26.4 28.86 USD | $27.25 29.79 USD | $832M 909.49M USD | 33.00 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $58.6 64.06 USD |
-2.41
|
$776.17M 848.46M USD | $17.48K 19.11K USD | $58.6 64.06 USD | $60.3 65.92 USD | $776.17M 848.46M USD | 17.75 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $23.1 25.25 USD |
-3.75
|
$608.13M 664.77M USD | $82.33K 90K USD | $23.05 25.2 USD | $23.9 26.13 USD | $608.13M 664.77M USD | 14.08 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $84 91.82 USD |
-6.67
|
$547.87M 598.9M USD | $14.93K 16.32K USD | $84 91.82 USD | $89.4 97.73 USD | $547.87M 598.9M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $61.1 66.79 USD |
-0.33
|
$509.05M 556.46M USD | $1.5K 1.63K USD | $60.8 66.46 USD | $61.4 67.12 USD | $509.05M 556.46M USD | 20.36 | $3 3.28 USD | |
| Allgeier SE AEIN.DE | $18.8 20.55 USD |
-0.27
|
$215.68M 235.77M USD | $6.47K 7.08K USD | $18.65 20.39 USD | $19.15 20.93 USD | $215.68M 235.77M USD | 26.47 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.91 0.99 USD |
-2.37
|
$113.12M 123.65M USD | $35.17K 38.44K USD | $0.9 0.99 USD | $0.93 1.01 USD | $113.12M 123.65M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.8299 0.91 USD |
+2.96
|
$34.32M 37.52M USD | $1.69K 1.85K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $34.32M 37.52M USD | 0 | -$0.45 -0.4 USD | |
| medondo holding AG AMI.DE | $0.64 0.69 USD |
+22.12
|
$11.14M 12.18M USD | $20.63K 22.55K USD | $0.46 0.5 USD | $0.66 0.72 USD | $11.14M 12.18M USD | 0 | -$0.25 -0.2 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.22M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $27.4 29.95 USD |
+0.74
|
$231.65B 253.23B USD | $5 5.47 USD | $27.4 29.95 USD | $27.4 29.95 USD | $231.65B 253.23B USD | 48.92 | $0.56 0.61 USD | |
| International Business Machines Corporation IBM.DE | $248.6 271.75 USD |
+0.59
|
$231.31B 252.86B USD | $164 179.27 USD | $240 262.35 USD | $249.5 272.74 USD | $231.31B 252.86B USD | 50.02 | $4.97 5.43 USD | |
| International Business Machines Corporation IBM0.MU | $27.4 29.95 USD |
0
|
$229.96B 251.38B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $229.96B 251.38B USD | 48.92 | $0.56 0.61 USD | |
| International Business Machines Corporation IBM.F | $246.45 269.4 USD |
-0.6
|
$229.05B 250.38B USD | $1.05K 1.14K USD | $245.55 268.42 USD | $247.25 270.28 USD | $229.05B 250.38B USD | 49.68 | $4.96 5.42 USD | |
| Accenture plc CSA.F | $257.45 281.43 USD |
-0.5
|
$160.35B 175.29B USD | $760 830.78 USD | $256.15 280.01 USD | $258.4 282.47 USD | $160.35B 175.29B USD | 24.15 | $10.66 11.65 USD | |
| Fiserv, Inc. FIV.F | $148.62 162.46 USD |
+1.86
|
$84.02B 91.85B USD | $100 109.31 USD | $148.62 162.46 USD | $148.74 162.59 USD | $84.02B 91.85B USD | 31.02 | $4.79 5.24 USD | |
| Infosys Limited IOY.F | $15.8 17.27 USD |
0
|
$66.35B 72.53B USD | $50 54.66 USD | $15.8 17.27 USD | $15.85 17.33 USD | $66.35B 72.53B USD | 24.68 | $0.64 0.7 USD | |
| Fujitsu Limited FUJ1.F | $20.7 22.63 USD |
+6.32
|
$37.58B 41.08B USD | $100 109.31 USD | $19.94 21.8 USD | $20.7 22.63 USD | $37.58B 41.08B USD | 30.89 | $0.67 0.73 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.92 74.25 USD |
-0.47
|
$36.24B 39.61B USD | $50 54.66 USD | $67.92 74.25 USD | $68.03 74.37 USD | $36.24B 39.61B USD | 51.06 | $1.33 1.45 USD | |
| Fujitsu Limited FUJA.F | $20 21.86 USD |
+1.01
|
$35.71B 39.03B USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $35.71B 39.03B USD | 29.85 | $0.67 0.73 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $68.2 74.55 USD |
+0.58
|
$34.02B 37.19B USD | $30 32.79 USD | $68.2 74.55 USD | $68.2 74.55 USD | $34.02B 37.19B USD | 16.92 | $4.03 4.41 USD | |
| NTT DATA Group Corporation NT5.F | $23.2 25.36 USD |
-1.69
|
$32.53B 35.56B USD | $3 3.28 USD | $23.2 25.36 USD | $23.2 25.36 USD | $32.53B 35.56B USD | 38.66 | $0.6 0.66 USD | |
| NEC Corporation NEC1.F | $23.43 25.61 USD |
+0.34
|
$31.58B 34.52B USD | $12 13.12 USD | $23.21 25.37 USD | $23.43 25.61 USD | $31.58B 34.52B USD | 30.03 | $0.78 0.85 USD | |
| Wipro Limited WIOA.F | $2.62 2.86 USD |
+0.77
|
$27.87B 30.47B USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $27.87B 30.47B USD | 21.83 | $0.12 0.13 USD | |
| Gartner, Inc. GGRA.F | $337.1 368.5 USD |
+1.23
|
$26.43B 28.89B USD | $7 7.65 USD | $337.1 368.5 USD | $337.1 368.5 USD | $26.43B 28.89B USD | 24.80 | $13.59 14.86 USD | |
| Capgemini SE CGM.F | $145.4 158.94 USD |
+0.24
|
$24.75B 27.06B USD | $13 14.21 USD | $145.4 158.94 USD | $145.4 158.94 USD | $24.75B 27.06B USD | 15.35 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $28.6 31.26 USD |
0
|
$24.69B 26.99B USD | $8 8.75 USD | $28.6 31.26 USD | $28.6 31.26 USD | $24.69B 26.99B USD | 15.13 | $1.89 2.07 USD | |
| Capgemini SE CGM.DE | $145.1 158.61 USD |
-1.06
|
$24.66B 26.96B USD | $7 7.65 USD | $145.1 158.61 USD | $145.45 159 USD | $24.66B 26.96B USD | 15.32 | $9.47 10.35 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $202 220.81 USD |
+1
|
$24.34B 26.61B USD | $10 10.93 USD | $202 220.81 USD | $202 220.81 USD | $24.34B 26.61B USD | 35.81 | $5.64 6.17 USD | |
| CDW Corporation CDW.F | $152.55 166.76 USD |
-0.81
|
$20.16B 22.04B USD | $8 8.75 USD | $152.55 166.76 USD | $153 167.25 USD | $20.16B 22.04B USD | 22.30 | $6.84 7.48 USD | |
| Nomura Research Institute, Ltd. NR7.F | $32.4 35.42 USD |
0
|
$18.83B 20.58B USD | $17 18.58 USD | $32.4 35.42 USD | $32.4 35.42 USD | $18.83B 20.58B USD | 33.40 | $0.97 1.06 USD | |
| Leidos Holdings, Inc. S6IA.F | $139.2 152.16 USD |
-0.29
|
$17.92B 19.59B USD | $16 17.49 USD | $138.8 151.73 USD | $139.2 152.16 USD | $17.92B 19.59B USD | 16.57 | $8.4 9.18 USD | |
| Wise plc 6WS.F | $12.08 13.21 USD |
-0.49
|
$12.48B 13.64B USD | $35 38.26 USD | $12.08 13.21 USD | $12.17 13.3 USD | $12.48B 13.64B USD | 26.26 | $0.46 0.5 USD | |
| Wise plc 6WS0.F | $12.1 13.23 USD |
-0.82
|
$12.44B 13.6B USD | $120 131.18 USD | $12.1 13.23 USD | $12.1 13.23 USD | $12.44B 13.6B USD | 26.30 | $0.46 0.5 USD | |
| Jack Henry & Associates, Inc. JHY.F | $153.3 167.58 USD |
+1.02
|
$11.3B 12.36B USD | $31 33.89 USD | $153.3 167.58 USD | $153.3 167.58 USD | $11.3B 12.36B USD | 30.78 | $4.98 5.44 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.F | $411.6 449.93 USD |
+0.15
|
$9.13B 9.98B USD | $30 32.79 USD | $411.6 449.93 USD | $411.6 449.93 USD | $9.13B 9.98B USD | 22.91 | $17.96 19.63 USD | |
| EPAM Systems, Inc. E3M.F | $154.3 168.67 USD |
-0.29
|
$8.75B 9.57B USD | $48 52.47 USD | $153.95 168.29 USD | $154.45 168.83 USD | $8.75B 9.57B USD | 25.42 | $6.07 6.64 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $36.43 39.82 USD |
+0.58
|
$8.56B 9.36B USD | $2 2.19 USD | $36.43 39.82 USD | $36.62 40.03 USD | $8.56B 9.36B USD | 40.93 | $0.89 0.97 USD | |
| SCSK Corporation QSU.F | $25 27.33 USD |
0
|
$7.88B 8.62B USD | $833 910.58 USD | $25 27.33 USD | $25 27.33 USD | $7.88B 8.62B USD | 29.41 | $0.85 0.93 USD | |
| Parsons Corporation 59P.F | $63 68.87 USD |
0
|
$6.78B 7.41B USD | $23 25.14 USD | $63 68.87 USD | $63 68.87 USD | $6.78B 7.41B USD | 31.65 | $1.99 2.18 USD | |
| Genpact Limited 35G.F | $38.6 42.2 USD |
-0.46
|
$6.77B 7.4B USD | $150 163.97 USD | $38.6 42.2 USD | $38.6 42.2 USD | $6.77B 7.4B USD | 15.50 | $2.49 2.72 USD | |
| Indra Sistemas, S.A. IDA.F | $36.6 40.01 USD |
+0.33
|
$6.43B 7.03B USD | $432 472.23 USD | $36.32 39.7 USD | $36.6 40.01 USD | $6.43B 7.03B USD | 23.31 | $1.57 1.72 USD | |
| TIS Inc. 4HO.F | $27.2 29.73 USD |
0
|
$6.37B 6.96B USD | $65 71.05 USD | $27.2 29.73 USD | $27.2 29.73 USD | $6.37B 6.96B USD | 21.41 | $1.27 1.39 USD | |
| ExlService Holdings, Inc. LHV.F | $38.19 41.75 USD |
+0.37
|
$6.26B 6.85B USD | $100 109.31 USD | $38.19 41.75 USD | $38.19 41.75 USD | $6.26B 6.85B USD | 34.09 | $1.12 1.22 USD | |
| GDS Holdings Limited G401.F | $3.46 3.78 USD |
+7.45
|
$5.4B 5.91B USD | $1.08K 1.18K USD | $3.46 3.78 USD | $3.46 3.78 USD | $5.4B 5.91B USD | 346.00 | $0.01 0.01 USD | |
| Reply S.p.A. REJA.F | $142.1 155.33 USD |
+1
|
$5.35B 5.85B USD | $20 21.86 USD | $142.1 155.33 USD | $142.1 155.33 USD | $5.35B 5.85B USD | 23.60 | $6.02 6.58 USD | |
| GDS Holdings Limited G40.F | $28.2 30.83 USD |
+5.22
|
$5.29B 5.78B USD | $120 131.18 USD | $28.2 30.83 USD | $28.2 30.83 USD | $5.29B 5.78B USD | 313.33 | $0.09 0.1 USD | |
| NEXTDC Limited 2NX.F | $7.4 8.09 USD |
-1.33
|
$4.97B 5.44B USD | $340 371.67 USD | $7.4 8.09 USD | $7.4 8.09 USD | $4.97B 5.44B USD | 0 | -$0.06 -0.06 USD | |
| Bechtle AG BC8.F | $37.08 40.53 USD |
-2.73
|
$4.67B 5.11B USD | $329 359.64 USD | $37.08 40.53 USD | $38.1 41.65 USD | $4.67B 5.11B USD | 20.60 | $1.8 1.97 USD | |
| Science Applications International Corporation 85S.F | $98 107.13 USD |
-2
|
$4.62B 5.05B USD | $6 6.56 USD | $98 107.13 USD | $98 107.13 USD | $4.62B 5.05B USD | 16.25 | $6.03 6.59 USD | |
| Softcat plc SF5.F | $19.1 20.88 USD |
+4.37
|
$3.93B 4.3B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.93B 4.3B USD | 26.52 | $0.72 0.79 USD | |
| Sopra Steria Group SA OR8.F | $203 221.91 USD |
-0.68
|
$3.92B 4.29B USD | $25 27.33 USD | $203 221.91 USD | $203 221.91 USD | $3.92B 4.29B USD | 13.34 | $15.21 16.63 USD | |
| TravelSky Technology Limited TVL.F | $1.15 1.26 USD |
+1.77
|
$3.44B 3.76B USD | $100 109.31 USD | $1.15 1.26 USD | $1.15 1.26 USD | $3.44B 3.76B USD | 14.37 | $0.08 0.09 USD | |
| Globant S.A. 2G2.F | $77.32 84.52 USD |
+0.36
|
$3.44B 3.76B USD | $15 16.4 USD | $77.32 84.52 USD | $77.44 84.65 USD | $3.44B 3.76B USD | 26.94 | $2.87 3.14 USD | |
| BIPROGY Inc. NIU.MU | $34.4 37.6 USD |
-1.15
|
$3.41B 3.73B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $3.41B 3.73B USD | 21.50 | $1.6 1.75 USD | |
| Computacenter plc COUD.F | $26 28.42 USD |
+0.78
|
$2.81B 3.07B USD | $100 109.31 USD | $26 28.42 USD | $26.4 28.86 USD | $2.81B 3.07B USD | 14.68 | $1.77 1.93 USD | |
| Alten S.A. AN3.F | $78.3 85.59 USD |
-0.32
|
$2.72B 2.98B USD | $40 43.73 USD | $78.3 85.59 USD | $78.3 85.59 USD | $2.72B 2.98B USD | 14.71 | $5.32 5.82 USD | |
| DXC Technology Company 2XT.F | $13.62 14.89 USD |
+1.64
|
$2.54B 2.78B USD | $26 28.42 USD | $13.62 14.89 USD | $13.62 14.89 USD | $2.54B 2.78B USD | 7.65 | $1.78 1.95 USD | |
| Dentsu Soken Inc. ISW.F | $38.8 42.41 USD |
0
|
$2.53B 2.77B USD | $5 5.47 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.53B 2.77B USD | 28.32 | $1.37 1.5 USD | |
| Clarivate Plc 16A.F | $3.66 4 USD |
-3.17
|
$2.5B 2.73B USD | $3.6K 3.94K USD | $3.66 4 USD | $3.66 4 USD | $2.5B 2.73B USD | 0 | -$0.82 -0.8 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| ASGN Incorporated OA2.F | $44.4 48.54 USD |
-0.45
|
$1.95B 2.13B USD | $399 436.16 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.95B 2.13B USD | 14.94 | $2.97 3.25 USD | |
| TietoEVRY Oyj TTEB.F | $16.28 17.8 USD |
+0.37
|
$1.95B 2.13B USD | $10 10.93 USD | $16.28 17.8 USD | $16.28 17.8 USD | $1.95B 2.13B USD | 0 | -$0.62 -0.6 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $112 122.43 USD |
+5.66
|
$1.79B 1.96B USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $1.79B 1.96B USD | 25.33 | $4.42 4.83 USD | |
| VNET Group, Inc. 217A.F | $6.55 7.16 USD |
+0.77
|
$1.78B 1.95B USD | $50 54.66 USD | $6.5 7.11 USD | $6.55 7.16 USD | $1.78B 1.95B USD | 0 | -$0.01 -0.01 USD | |
| Formula Systems (1985) Ltd. FSY.F | $112 122.43 USD |
+4.67
|
$1.77B 1.94B USD | $50 54.66 USD | $112 122.43 USD | $112 122.43 USD | $1.77B 1.94B USD | 25.33 | $4.42 4.83 USD | |
| Netcompany Group A/S 60N.F | $35.66 38.98 USD |
+0.28
|
$1.68B 1.84B USD | $11 12.02 USD | $35.5 38.81 USD | $35.66 38.98 USD | $1.68B 1.84B USD | 25.84 | $1.38 1.51 USD | |
| NCR Voyix Corporation NCR1.F | $11.1 12.13 USD |
+3.74
|
$1.61B 1.76B USD | $500 546.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.61B 1.76B USD | 0 | -$0.97 -1.06 USD | |
| Northern Data AG NB2.F | $23.18 25.34 USD |
-1.86
|
$1.49B 1.63B USD | $531 580.45 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.49B 1.63B USD | 0 | -$2.21 -2.4 USD | |
| Wavestone SA 2WSA.F | $58.2 63.62 USD |
+0.17
|
$1.44B 1.57B USD | $300 327.94 USD | $58.2 63.62 USD | $58.2 63.62 USD | $1.44B 1.57B USD | 21.87 | $2.66 2.91 USD | |
| Atea ASA MKL.F | $12.82 14.01 USD |
0
|
$1.43B 1.56B USD | $120 131.18 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.43B 1.56B USD | 22.89 | $0.56 0.61 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Innodata Inc. ID6.F | $42.02 45.93 USD |
0
|
$1.35B 1.47B USD | $115 125.71 USD | $42.02 45.93 USD | $42.02 45.93 USD | $1.35B 1.47B USD | 45.67 | $0.92 1.01 USD | |
| SeSa S.p.A. 1S3.F | $86.15 94.17 USD |
-1.54
|
$1.32B 1.45B USD | $10 10.93 USD | $86.15 94.17 USD | $86.75 94.83 USD | $1.32B 1.45B USD | 19.71 | $4.37 4.78 USD | |
| TaskUs, Inc. 6VY.F | $13.9 15.19 USD |
-0.71
|
$1.25B 1.37B USD | $301 329.03 USD | $13.9 15.19 USD | $14 15.3 USD | $1.25B 1.37B USD | 27.25 | $0.51 0.56 USD | |
| Future Corporation FSX.MU | $13.3 14.54 USD |
+0.76
|
$1.19B 1.3B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.19B 1.3B USD | 19.85 | $0.67 0.73 USD | |
| Digital Garage, Inc. DGK.SG | $25.4 27.77 USD |
+0.79
|
$1.18B 1.28B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.18B 1.28B USD | 0 | -$0.92 -1.005 USD | |
| DTS Corporation DA9.F | $29 31.7 USD |
0
|
$1.17B 1.27B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.17B 1.27B USD | 19.33 | $1.5 1.64 USD | |
| Crayon Group Holding ASA 30X.F | $12.15 13.28 USD |
0
|
$1.09B 1.19B USD | $15K 16.4K USD | $12.15 13.28 USD | $12.15 13.28 USD | $1.09B 1.19B USD | 50.62 | $0.24 0.26 USD | |
| Magic Software Enterprises Ltd. MGK.F | $17.9 19.57 USD |
+5.92
|
$909.4M 994.1M USD | $40 43.73 USD | $17.3 18.91 USD | $17.9 19.57 USD | $909.4M 994.1M USD | 27.96 | $0.64 0.7 USD | |
| Cancom SE COK.F | $26.65 29.13 USD |
-3.09
|
$839.88M 918.11M USD | $175 191.3 USD | $26.65 29.13 USD | $26.75 29.24 USD | $839.88M 918.11M USD | 33.31 | $0.8 0.87 USD | |
| Nagarro SE NA9.F | $59.7 65.26 USD |
-0.83
|
$788.77M 862.23M USD | $20 21.86 USD | $59.7 65.26 USD | $59.7 65.26 USD | $788.77M 862.23M USD | 18.09 | $3.3 3.61 USD | |
| transcosmos inc. TSQ.F | $20.2 22.08 USD |
0
|
$776.49M 848.8M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $776.49M 848.8M USD | 12.09 | $1.67 1.83 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
-0.86
|
$757.83M 828.41M USD | $0 0 USD | $2.3 2.51 USD | $2.36 2.58 USD | $757.83M 828.41M USD | 115.00 | $0.02 0.02 USD | |
| Datatec Limited DTT0.F | $6.05 6.61 USD |
-0.82
|
$721.01M 788.17M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $721.01M 788.17M USD | 18.33 | $0.33 0.36 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.68 7.3 USD |
+0.75
|
$699.09M 764.2M USD | $1 1.09 USD | $6.68 7.3 USD | $6.68 7.3 USD | $699.09M 764.2M USD | 20.87 | $0.32 0.35 USD | |
| Cantaloupe, Inc. UTE0.F | $9.35 10.22 USD |
+0.54
|
$690.82M 755.16M USD | $750 819.85 USD | $9.35 10.22 USD | $9.35 10.22 USD | $690.82M 755.16M USD | 13.75 | $0.68 0.74 USD | |
| Data#3 Limited 20Y.F | $4.14 4.53 USD |
-0.48
|
$657.05M 718.25M USD | $3 3.28 USD | $4.14 4.53 USD | $4.14 4.53 USD | $657.05M 718.25M USD | 25.87 | $0.16 0.17 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| FD Technologies plc GYQ.SG | $27.6 30.17 USD |
+0.73
|
$630.65M 689.38M USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $630.65M 689.38M USD | 0 | -$1.11 -1.2 USD | |
| The Hackett Group, Inc. AWT.F | $21.4 23.39 USD |
+1.9
|
$613.32M 670.44M USD | $51 55.75 USD | $21.4 23.39 USD | $21.4 23.39 USD | $613.32M 670.44M USD | 30.14 | $0.71 0.78 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}