صفحة النتائج 2 للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (245)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (186)
- الأرجنتين (5)
- أستراليا (20)
- النمسا (15)
- بلجيكا (2)
- البرازيل (12)
- كندا (24)
- تشيلي (1)
- الصين (69)
- الدنمارك (6)
- فنلندا (8)
- فرنسا (18)
- ألمانيا (245)
- اليونان (4)
- هونغ كونغ (33)
- هنغاريا (2)
- الهند (111)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (11)
- إيطاليا (14)
- اليابان (155)
- ماليزيا (24)
- المكسيك (11)
- هولندا (4)
- النرويج (10)
- بولندا (10)
- البرتغال (4)
- قطر (1)
- سنغافورة (5)
- جنوب أفريقيا (8)
- كوريا الجنوبية (12)
- إسبانيا (7)
- سورينام (1)
- السويد (22)
- سويسرا (2)
- تايوان (17)
- تايلاند (22)
- تركيا (4)
- المملكة المتحدة (41)
جميع منصات التبادل
التكنولوجيا (245)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (245)
خدمات تكنولوجيا المعلومات (245)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GFT Technologies SE GFT.F | $24.05 26.29 USD |
+0.21
|
$633.14M 692.11M USD | $100 109.31 USD | $23.6 25.8 USD | $24.05 26.29 USD | $633.14M 692.11M USD | 13.58 | $1.77 1.93 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| The Hackett Group, Inc. AWT.F | $22.4 24.49 USD |
-1.75
|
$619.48M 677.17M USD | $760 830.78 USD | $22.4 24.49 USD | $22.4 24.49 USD | $619.48M 677.17M USD | 29.86 | $0.75 0.82 USD | |
| adesso SE ADN1.F | $93.7 102.43 USD |
-0.64
|
$611.14M 668.05M USD | $40 43.73 USD | $93.7 102.43 USD | $93.8 102.54 USD | $611.14M 668.05M USD | 0 | -$0.11 -0.1 USD | |
| Xerox Holdings Corporation XER2.F | $4.49 4.91 USD |
-5.06
|
$567.8M 620.69M USD | $205 224.09 USD | $4.49 4.91 USD | $4.65 5.09 USD | $567.8M 620.69M USD | 0 | -$9.4 -10.2 USD | |
| Cantaloupe, Inc. UTE0.F | $7.4 8.09 USD |
+1.37
|
$559.14M 611.22M USD | $100 109.31 USD | $7.4 8.09 USD | $7.4 8.09 USD | $559.14M 611.22M USD | 10.42 | $0.71 0.78 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72 78.71 USD |
+1.41
|
$524.38M 573.22M USD | $9.68K 10.58K USD | $71.2 77.83 USD | $72.2 78.92 USD | $524.38M 573.22M USD | 26.08 | $2.76 3.02 USD | |
| Cyber_Folks S.A. 0K0.F | $37.05 40.5 USD |
-1.33
|
$523.35M 572.09M USD | $459 501.75 USD | $37.05 40.5 USD | $37.05 40.5 USD | $523.35M 572.09M USD | 19.00 | $1.95 2.13 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $71.6 78.27 USD |
+1.13
|
$522.94M 571.65M USD | $0 0 USD | $71 77.61 USD | $72.2 78.92 USD | $522.94M 571.65M USD | 25.94 | $2.76 3.02 USD | |
| Sygnity S.A. CPN.F | $22.5 24.6 USD |
0
|
$522.48M 571.15M USD | $200 218.63 USD | $22.5 24.6 USD | $22.5 24.6 USD | $522.48M 571.15M USD | 86.53 | $0.26 0.28 USD | |
| Tinexta S.p.A. 7T4.F | $11.33 12.39 USD |
+8.21
|
$519.95M 568.38M USD | $10K 10.93K USD | $11.33 12.39 USD | $11.34 12.4 USD | $519.95M 568.38M USD | 28.32 | $0.4 0.44 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $71 77.61 USD |
-0.84
|
$517.1M 565.26M USD | $50 54.66 USD | $71 77.61 USD | $71 77.61 USD | $517.1M 565.26M USD | 25.72 | $2.76 3.02 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited DIN.F | $0.28 0.31 USD |
0
|
$487.69M 533.11M USD | $250 273.28 USD | $0.27 0.3 USD | $0.28 0.31 USD | $487.69M 533.11M USD | 0 | -$0.02 -0.02 USD | |
| DATAGROUP SE D6H.F | $55.6 60.78 USD |
-0.71
|
$463.23M 506.37M USD | $59 64.49 USD | $55.6 60.78 USD | $55.6 60.78 USD | $463.23M 506.37M USD | 18.97 | $2.93 3.2 USD | |
| Altron Limited RY7A.F | $1.14 1.25 USD |
+2.7
|
$460.96M 503.89M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $460.96M 503.89M USD | 14.25 | $0.08 0.09 USD | |
| Global Dominion Access, S.A. G08.F | $3 3.28 USD |
+0.84
|
$458.92M 501.66M USD | $700 765.19 USD | $3 3.28 USD | $3 3.28 USD | $458.92M 501.66M USD | 100.00 | $0.03 0.03 USD | |
| Nedap N.V. NE3.F | $64.6 70.62 USD |
-1.52
|
$427.57M 467.39M USD | $351 383.69 USD | $64.6 70.62 USD | $64.6 70.62 USD | $427.57M 467.39M USD | 22.90 | $2.82 3.08 USD | |
| init innovation in traffic systems SE IXX.F | $39.7 43.4 USD |
+1.02
|
$394.08M 430.78M USD | $65 71.05 USD | $39.3 42.96 USD | $39.7 43.4 USD | $394.08M 430.78M USD | 25.28 | $1.57 1.72 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Conduent Incorporated 4C0.F | $1.99 2.18 USD |
+2.05
|
$338.18M 369.68M USD | $20 21.86 USD | $1.99 2.18 USD | $1.99 2.18 USD | $338.18M 369.68M USD | 1.55 | $1.28 1.4 USD | |
| Unisys Corporation USY1.F | $4.57 4.99 USD |
-1.17
|
$327.05M 357.51M USD | $4.41K 4.82K USD | $4.57 4.99 USD | $4.57 4.99 USD | $327.05M 357.51M USD | 0 | -$0.92 -1.005 USD | |
| Econocom Group SE 1E91.SG | $1.88 2.06 USD |
-1.46
|
$325.25M 355.54M USD | $0 0 USD | $1.88 2.06 USD | $1.92 2.1 USD | $325.25M 355.54M USD | 8.56 | $0.22 0.24 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $8.85 9.67 USD |
+2.31
|
$312.11M 341.18M USD | $1K 1.09K USD | $8.85 9.67 USD | $8.85 9.67 USD | $312.11M 341.18M USD | 52.05 | $0.17 0.19 USD | |
| FDM Group (Holdings) plc 17F.F | $2.74 3 USD |
-6.16
|
$303.38M 331.64M USD | $2.58K 2.82K USD | $2.74 3 USD | $2.74 3 USD | $303.38M 331.64M USD | 12.45 | $0.22 0.24 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.8 11.81 USD |
+0.37
|
$292.06M 319.27M USD | $1.6K 1.75K USD | $10.8 11.81 USD | $10.8 11.81 USD | $292.06M 319.27M USD | 15.21 | $0.71 0.78 USD | |
| Gofore Oyj 1E2.DU | $17.82 19.48 USD |
+0.45
|
$282.66M 308.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.66M 308.99M USD | 20.72 | $0.86 0.94 USD | |
| Gofore Oyj 1E2.F | $17.5 19.13 USD |
+0.34
|
$282.36M 308.66M USD | $439 479.89 USD | $17.5 19.13 USD | $17.5 19.13 USD | $282.36M 308.66M USD | 20.34 | $0.86 0.94 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| All for One Group SE A1OS.F | $56 61.22 USD |
+0.36
|
$279.99M 306.07M USD | $50 54.66 USD | $55.4 60.56 USD | $56 61.22 USD | $279.99M 306.07M USD | 15.13 | $3.7 4.04 USD | |
| All for One Group SE A1OS.DE | $56.2 61.43 USD |
+0.36
|
$279.99M 306.07M USD | $1.18K 1.29K USD | $56 61.22 USD | $56.4 61.65 USD | $279.99M 306.07M USD | 15.18 | $3.7 4.04 USD | |
| Digital Value S.p.A. L9U.F | $25.7 28.09 USD |
-4.1
|
$261.28M 285.62M USD | $100 109.31 USD | $25.7 28.09 USD | $26.3 28.75 USD | $261.28M 285.62M USD | 7.49 | $3.43 3.75 USD | |
| TTEC Holdings, Inc. TH1.F | $4.82 5.27 USD |
+7.11
|
$253.16M 276.74M USD | $1.6K 1.75K USD | $4.82 5.27 USD | $4.82 5.27 USD | $253.16M 276.74M USD | 0 | -$5.93 -6.4 USD | |
| NNIT A/S 5NN.F | $9.62 10.52 USD |
0
|
$242.94M 265.57M USD | $0 0 USD | $9.62 10.52 USD | $9.62 10.52 USD | $242.94M 265.57M USD | 0 | $0 0 USD | |
| Redcentric plc 6YD.F | $1.43 1.56 USD |
+1.42
|
$242.1M 264.65M USD | $33 36.07 USD | $1.41 1.54 USD | $1.43 1.56 USD | $242.1M 264.65M USD | 0 | $0 0 USD | |
| Amper, S.A. APR.F | $0.13 0.14 USD |
-0.93
|
$233.64M 255.41M USD | $4.19K 4.58K USD | $0.13 0.14 USD | $0.14 0.15 USD | $233.64M 255.41M USD | 0 | $0 0 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation CB4.F | $12.2 13.34 USD |
0
|
$212.28M 232.06M USD | $9 9.84 USD | $12.2 13.34 USD | $12.2 13.34 USD | $212.28M 232.06M USD | 12.84 | $0.95 1.04 USD | |
| Squirrel Media, S.A. 0MD.F | $2.23 2.44 USD |
-2.19
|
$211.89M 231.63M USD | $250 273.28 USD | $2.23 2.44 USD | $2.27 2.48 USD | $211.89M 231.63M USD | 24.77 | $0.09 0.1 USD | |
| Information Services Group, Inc. ZZG.F | $4.24 4.63 USD |
+1.92
|
$211.71M 231.43M USD | $2K 2.19K USD | $4.24 4.63 USD | $4.24 4.63 USD | $211.71M 231.43M USD | 30.28 | $0.14 0.15 USD | |
| CSE Global Limited XCC.F | $0.2899 0.31 USD |
-2.05
|
$211.7M 231.42M USD | $1.47K 1.61K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $211.7M 231.42M USD | 9.53 | $0.03 0.03 USD | |
| Allgeier SE AEIN.F | $17.5 19.13 USD |
-0.85
|
$202.47M 221.33M USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $202.47M 221.33M USD | 24.64 | $0.71 0.78 USD | |
| Columbus A/S P1F.F | $1.5 1.63 USD |
-0.33
|
$198.63M 217.13M USD | $13K 14.21K USD | $1.5 1.63 USD | $1.51 1.65 USD | $198.63M 217.13M USD | 29.89 | $0.05 0.05 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.F | $1.5 1.64 USD |
-0.8
|
$162.07M 177.16M USD | $40 43.73 USD | $1.5 1.64 USD | $1.5 1.64 USD | $162.07M 177.16M USD | 0 | -$0.15 -0.1 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) 9DG.F | $0.1499 0.16 USD |
+1.38
|
$156.46M 171.03M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $156.46M 171.03M USD | 0 | -$0.32 -0.3 USD | |
| Exsitec Holding AB (publ) 1TI.F | $10.95 11.97 USD |
0
|
$147.95M 161.73M USD | $180 196.76 USD | $10.95 11.97 USD | $10.95 11.97 USD | $147.95M 161.73M USD | 27.37 | $0.4 0.44 USD | |
| CCID Consulting Company Limited CCX.F | $0.1499 0.16 USD |
-1.96
|
$117.96M 128.94M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $117.96M 128.94M USD | 15.00 | $0.01 0.01 USD | |
| q.beyond AG QBY.F | $0.93 1.02 USD |
-1.06
|
$116.11M 126.92M USD | $1.87K 2.04K USD | $0.91 0.99 USD | $0.93 1.02 USD | $116.11M 126.92M USD | 0 | -$0.04 -0.04 USD | |
| Keyrus S.A. 5UP.F | $6.88 7.52 USD |
-2.27
|
$115.27M 126.01M USD | $207 226.28 USD | $6.66 7.28 USD | $6.88 7.52 USD | $115.27M 126.01M USD | 137.59 | $0.05 0.05 USD | |
| Kapsch TrafficCom AG BZ6.F | $7.52 8.22 USD |
+3.87
|
$112.29M 122.75M USD | $440 480.98 USD | $7.52 8.22 USD | $7.52 8.22 USD | $112.29M 122.75M USD | 0 | -$2.6 -2.8 USD | |
| Softronic AB (publ) SF7.F | $2.04 2.22 USD |
-0.49
|
$107.23M 117.21M USD | $500 546.57 USD | $2.04 2.22 USD | $2.04 2.22 USD | $107.23M 117.21M USD | 14.53 | $0.14 0.15 USD | |
| Alithya Group Inc. 0QZ.F | $1.1 1.2 USD |
-4.35
|
$106.63M 116.56M USD | $244 266.72 USD | $1.1 1.2 USD | $1.1 1.2 USD | $106.63M 116.56M USD | 0 | -$0.03 -0.03 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$69.23M 75.67M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.23M 75.67M USD | 2.75 | $0.01 0.01 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1199 0.13 USD |
0
|
$68.92M 75.33M USD | $1.11K 1.21K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $68.92M 75.33M USD | 6.00 | $0.02 0.02 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.F | $6.35 6.94 USD |
+0.79
|
$62.04M 67.82M USD | $35 38.26 USD | $6.35 6.94 USD | $6.35 6.94 USD | $62.04M 67.82M USD | 15.11 | $0.42 0.46 USD | |
| ORBIS AG OBS.DE | $6.55 7.16 USD |
+0.77
|
$62.03M 67.8M USD | $135 147.57 USD | $6.55 7.16 USD | $6.55 7.16 USD | $62.03M 67.8M USD | 15.59 | $0.42 0.46 USD | |
| Triad Group plc TD8.SG | $3.14 3.43 USD |
0
|
$59.05M 64.55M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $59.05M 64.55M USD | 62.80 | $0.05 0.05 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.13 0.14 USD |
+1.41
|
$58.19M 63.6M USD | $20 21.86 USD | $0.13 0.14 USD | $0.13 0.14 USD | $58.19M 63.6M USD | 12.98 | $0.01 0.01 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.3499 0.39 USD |
+7.27
|
$55.72M 60.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.72M 60.9M USD | 0 | -$0.01 -0.01 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.55 6.07 USD |
+1.28
|
$51.76M 56.58M USD | $36 39.35 USD | $5.55 6.07 USD | $5.55 6.07 USD | $51.76M 56.58M USD | 6.23 | $0.89 0.97 USD | |
| Made Tech Group Plc 5UH.F | $0.33 0.37 USD |
-1.76
|
$51.45M 56.24M USD | $5.5K 6.01K USD | $0.33 0.37 USD | $0.33 0.37 USD | $51.45M 56.24M USD | 0 | -$0.01 -0.01 USD | |
| IT Link SA IL8.F | $25 27.33 USD |
+1.21
|
$42.3M 46.23M USD | $20 21.86 USD | $25 27.33 USD | $25 27.33 USD | $42.3M 46.23M USD | 10.77 | $2.32 2.54 USD | |
| Avensia AB (publ) 5IY.F | $1.02 1.11 USD |
0
|
$38.51M 42.1M USD | $0 0 USD | $0.9899 1.08 USD | $1.03 1.12 USD | $38.51M 42.1M USD | 16.91 | $0.06 0.07 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.25 3.55 USD |
+2.52
|
$36.65M 40.07M USD | $235 256.89 USD | $3.15 3.44 USD | $3.25 3.55 USD | $36.65M 40.07M USD | 65.00 | $0.05 0.05 USD | |
| Dataproces Group A/S D9D.F | $1.02 1.11 USD |
+1.7
|
$36.05M 39.41M USD | $22 24.05 USD | $0.9899 1.09 USD | $1.02 1.11 USD | $36.05M 39.41M USD | 50.75 | $0.02 0.02 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.16 USD |
-14.62
|
$35.52M 38.83M USD | $1.1K 1.2K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $35.52M 38.83M USD | 14.59 | $0.01 0.01 USD | |
| KPS AG KSC.F | $0.8299 0.9 USD |
+4.56
|
$33.99M 37.16M USD | $1K 1.09K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $33.99M 37.16M USD | 0 | -$0.57 -0.6 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Softing AG SYT.F | $3.1 3.39 USD |
+1.97
|
$32.39M 35.41M USD | $300 327.94 USD | $3.1 3.39 USD | $3.1 3.39 USD | $32.39M 35.41M USD | 0 | -$0.33 -0.3 USD | |
| Softing AG SYT.DE | $3.2 3.5 USD |
0
|
$31.76M 34.72M USD | $2.5K 2.73K USD | $3.2 3.5 USD | $3.2 3.5 USD | $31.76M 34.72M USD | 0 | -$0.33 -0.3 USD | |
| Valuno Group AB (publ) QBT.F | $0.2099 0.23 USD |
-4.81
|
$31.38M 34.3M USD | $36K 39.35K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $31.38M 34.3M USD | 0 | -$0.01 -0.01 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| WidePoint Corporation ZMX1.F | $2.96 3.24 USD |
-5.73
|
$28.95M 31.65M USD | $490 535.64 USD | $2.8 3.06 USD | $2.96 3.24 USD | $28.95M 31.65M USD | 0 | -$0.2 -0.2 USD | |
| Passus S.A. 71X.F | $11.05 12.08 USD |
+1.84
|
$25.55M 27.93M USD | $0 0 USD | $10.85 11.86 USD | $11.05 12.08 USD | $25.55M 27.93M USD | 39.46 | $0.28 0.31 USD | |
| River Tech p.l.c. 9YQ.F | $1.02 1.11 USD |
+0.99
|
$25.07M 27.41M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.02 1.11 USD | $25.07M 27.41M USD | 3.29 | $0.31 0.34 USD | |
| CLPS Incorporation 1UK.F | $0.8 0.87 USD |
-0.62
|
$24.76M 27.07M USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.88 USD | $24.76M 27.07M USD | 0 | -$0.04 -0.04 USD | |
| Finseta Plc 90W.F | $0.4 0.44 USD |
-0.5
|
$24.46M 26.74M USD | $8.2K 8.96K USD | $0.39 0.42 USD | $0.4 0.44 USD | $24.46M 26.74M USD | 20.00 | $0.02 0.02 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$23.86M 26.08M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.86M 26.08M USD | 0 | -$0.03 -0.03 USD | |
| Netum Group Oyj 79J.F | $1.77 1.93 USD |
-2.75
|
$23.42M 25.6M USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $23.42M 25.6M USD | 0 | -$0.04 -0.04 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.0085 0.0092 USD |
-22.73
|
$23.42M 25.6M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.009499 0.01 USD | $23.42M 25.6M USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc 9L7.F | $0.2099 0.23 USD |
-13.11
|
$23.12M 25.27M USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $23.12M 25.27M USD | 0 | -$0.21 -0.2 USD | |
| Banxa Holdings Inc. AC00.F | $0.5 0.54 USD |
-5.14
|
$22.7M 24.82M USD | $2K 2.19K USD | $0.5 0.54 USD | $0.5 0.54 USD | $22.7M 24.82M USD | 0 | -$0.03 -0.03 USD | |
| Seven Principles AG T3T1.F | $5 5.47 USD |
0
|
$19.23M 21.02M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $19.23M 21.02M USD | 9.09 | $0.55 0.6 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $69 75.43 USD | $5.05 5.52 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 9.27 | $0.55 0.6 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Itway S.p.A. IW3.F | $1.07 1.17 USD |
-0.47
|
$11.14M 12.18M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $11.14M 12.18M USD | 0 | -$0.13 -0.1 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.008 0.0087 USD |
0
|
$10.14M 11.08M USD | $10 10.93 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.14M 11.08M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}