للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (108)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (99)
- الأرجنتين (8)
- أستراليا (7)
- النمسا (17)
- بلجيكا (2)
- البرازيل (14)
- كندا (4)
- تشيلي (1)
- الصين (69)
- فرنسا (4)
- ألمانيا (108)
- هونغ كونغ (12)
- إسرائيل (1)
- إيطاليا (4)
- اليابان (28)
- ماليزيا (5)
- المكسيك (14)
- هولندا (1)
- النرويج (1)
- سنغافورة (2)
- جنوب أفريقيا (1)
- كوريا الجنوبية (8)
- السويد (1)
- سويسرا (2)
- تايوان (165)
- تايلاند (4)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
التكنولوجيا (108)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (108)
أشباه الموصلات (108)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (460)
- البرامج - بنية تحتية (231)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $119.24 130.35 USD |
-4.21
|
$2.91T 3.18T USD | $311.89K 340.93K USD | $119.24 130.35 USD | $123.2 134.67 USD | $2.91T 3.18T USD | 43.67 | $2.73 2.98 USD | |
| NVIDIA Corporation NVD.F | $119 130.08 USD |
-2.46
|
$2.9T 3.17T USD | $23.04K 25.18K USD | $117.32 128.25 USD | $122.82 134.26 USD | $2.9T 3.17T USD | 43.58 | $2.73 2.98 USD | |
| Broadcom Inc. 1YD.DE | $211.7 231.42 USD |
-0.09
|
$1T 1.09T USD | $4.39K 4.8K USD | $209.95 229.5 USD | $213.45 233.33 USD | $1T 1.09T USD | 110.83 | $1.91 2.09 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $97.75 106.85 USD |
-2.29
|
$158.49B 173.25B USD | $26.26K 28.7K USD | $97.27 106.33 USD | $99.66 108.94 USD | $158.49B 173.25B USD | 81.45 | $1.2 1.31 USD | |
| QUALCOMM Incorporated QCI.DE | $128.68 140.66 USD |
-1.58
|
$141.29B 154.45B USD | $2.64K 2.89K USD | $128.68 140.66 USD | $131.46 143.7 USD | $141.29B 154.45B USD | 14.94 | $8.61 9.41 USD | |
| Micron Technology, Inc. MTE.DE | $83.36 91.12 USD |
-2.43
|
$93.16B 101.84B USD | $20.12K 21.99K USD | $82.53 90.22 USD | $85.31 93.26 USD | $93.16B 101.84B USD | 22.65 | $3.68 4.02 USD | |
| Intel Corporation INL.DE | $17.4 19.02 USD |
-2.52
|
$75.92B 82.99B USD | $208.43K 227.84K USD | $17.4 19.02 USD | $18.5 20.22 USD | $75.92B 82.99B USD | 0 | -$3.94 -4.3 USD | |
| Intel Corporation INL.F | $17.28 18.89 USD |
-2.45
|
$75.36B 82.38B USD | $4.75K 5.19K USD | $17.12 18.71 USD | $18.34 20.05 USD | $75.36B 82.38B USD | 0 | -$3.94 -4.3 USD | |
| Infineon Technologies AG IFX.DE | $34.28 37.47 USD |
-1.21
|
$44.54B 48.68B USD | $8.38M 9.16M USD | $34.28 37.47 USD | $35.11 38.37 USD | $44.54B 48.68B USD | 36.07 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $34.2 37.38 USD |
-1.2
|
$44.54B 48.68B USD | $8.1K 8.86K USD | $33.93 37.09 USD | $35.02 38.28 USD | $44.54B 48.68B USD | 35.99 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $22.05 24.1 USD |
-1.91
|
$20.09B 21.96B USD | $1.82K 1.99K USD | $22.05 24.1 USD | $22.57 24.67 USD | $20.09B 21.96B USD | 21.19 | $1.04 1.14 USD | |
| Elmos Semiconductor SE ELG.DE | $67.7 74.01 USD |
-0.88
|
$1.16B 1.27B USD | $30.92K 33.8K USD | $67.4 73.68 USD | $68.7 75.1 USD | $1.16B 1.27B USD | 9.46 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $36.2 39.57 USD |
-1.79
|
$1.09B 1.19B USD | $143.9K 157.3K USD | $36.02 39.37 USD | $37.64 41.15 USD | $1.09B 1.19B USD | 27.42 | $1.32 1.44 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.14 0.15 USD |
+3.93
|
$284.47M 310.97M USD | $149.47K 163.39K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $284.47M 310.97M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.07 1.17 USD |
-11.57
|
$166.52M 182.03M USD | $110.27K 120.54K USD | $1.03 1.12 USD | $1.17 1.28 USD | $166.52M 182.03M USD | 0 | -$7.26 -7.9 USD | |
| NVIDIA Corporation NVDG.F | $20.1 21.97 USD |
-1.47
|
$3.02T 3.3T USD | $8.96K 9.79K USD | $19.5 21.32 USD | $20.1 21.97 USD | $3.02T 3.3T USD | 42.76 | $0.47 0.51 USD | |
| Broadcom Inc. 1YD.F | $211.3 230.98 USD |
-0.52
|
$1T 1.09T USD | $372 406.65 USD | $211.3 230.98 USD | $214.1 234.04 USD | $1T 1.09T USD | 111.21 | $1.9 2.08 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $170.4 186.27 USD |
-1.96
|
$883.78B 966.09B USD | $627 685.4 USD | $168 183.65 USD | $173.6 189.77 USD | $883.78B 966.09B USD | 23.21 | $7.34 8.02 USD | |
| Advanced Micro Devices, Inc. AMD.F | $95.98 104.92 USD |
-4.38
|
$157.81B 172.51B USD | $556 607.78 USD | $95.98 104.92 USD | $99.4 108.66 USD | $157.81B 172.51B USD | 79.98 | $1.2 1.31 USD | |
| Texas Instruments Incorporated TII.F | $160.96 175.95 USD |
-3.19
|
$146.23B 159.85B USD | $47 51.38 USD | $160.96 175.95 USD | $162.7 177.85 USD | $146.23B 159.85B USD | 34.68 | $4.64 5.07 USD | |
| Texas Instruments Incorporated TII.DE | $160.32 175.25 USD |
-1.23
|
$146.01B 159.61B USD | $379 414.3 USD | $160.2 175.12 USD | $163.58 178.82 USD | $146.01B 159.61B USD | 34.62 | $4.63 5.06 USD | |
| QUALCOMM Incorporated QCI.F | $128.58 140.56 USD |
-0.77
|
$141.18B 154.33B USD | $87 95.1 USD | $126.94 138.76 USD | $129.74 141.82 USD | $141.18B 154.33B USD | 14.93 | $8.61 9.41 USD | |
| Analog Devices, Inc. ANL.F | $188.34 205.88 USD |
-2.59
|
$93.46B 102.17B USD | $56 61.22 USD | $188.34 205.88 USD | $188.34 205.88 USD | $93.46B 102.17B USD | 58.12 | $3.24 3.54 USD | |
| Micron Technology, Inc. MTE.F | $83 90.73 USD |
-2.95
|
$92.79B 101.43B USD | $527 576.08 USD | $83 90.73 USD | $84.98 92.89 USD | $92.79B 101.43B USD | 22.55 | $3.68 4.02 USD | |
| SK hynix Inc. HY9H.F | $131 143.2 USD |
-3.68
|
$90.44B 98.86B USD | $1.79K 1.96K USD | $129 141.01 USD | $132 144.29 USD | $90.44B 98.86B USD | 5.52 | $23.72 25.93 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $53 57.94 USD |
-6.39
|
$45.78B 50.05B USD | $3.54K 3.87K USD | $51.83 56.66 USD | $55.6 60.78 USD | $45.78B 50.05B USD | 0 | -$0.5 -0.5 USD | |
| Infineon Technologies AG IFXA.F | $34.4 37.6 USD |
-0.58
|
$44.7B 48.86B USD | $120 131.18 USD | $34.2 37.39 USD | $35.6 38.92 USD | $44.7B 48.86B USD | 36.21 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. VNX.F | $171 186.93 USD |
-1.44
|
$43.2B 47.22B USD | $97 106.03 USD | $171 186.93 USD | $173 189.11 USD | $43.2B 47.22B USD | 21.18 | $8.07 8.82 USD | |
| Monolithic Power Systems, Inc. NQG.F | $588.4 643.2 USD |
-1.31
|
$28.17B 30.8B USD | $10 10.93 USD | $588.4 643.2 USD | $588.4 643.2 USD | $28.17B 30.8B USD | 17.85 | $32.95 36.02 USD | |
| Microchip Technology Incorporated MCP.F | $51.9 56.73 USD |
+1.49
|
$27.99B 30.6B USD | $5 5.47 USD | $51.9 56.73 USD | $51.9 56.73 USD | $27.99B 30.6B USD | 0 | -$0.01 -0.01 USD | |
| STMicroelectronics N.V. SGMR.DU | $22.2 24.27 USD |
+0.91
|
$20.09B 21.96B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $20.09B 21.96B USD | 21.34 | $1.04 1.14 USD | |
| STMicroelectronics N.V. SGMR.F | $22 24.05 USD |
-2.65
|
$20.09B 21.96B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $20.09B 21.96B USD | 21.15 | $1.04 1.14 USD | |
| STMicroelectronics N.V. SGM.F | $22.44 24.53 USD |
-0.22
|
$20.09B 21.96B USD | $94 102.75 USD | $22.32 24.39 USD | $22.59 24.69 USD | $20.09B 21.96B USD | 21.57 | $1.04 1.14 USD | |
| Renesas Electronics Corporation NEN.F | $10.72 11.72 USD |
-2.99
|
$19.58B 21.4B USD | $200 218.63 USD | $10.72 11.72 USD | $10.72 11.72 USD | $19.58B 21.4B USD | 19.13 | $0.56 0.61 USD | |
| GlobalFoundries Inc. 76J.SG | $32.38 35.4 USD |
+0.22
|
$17.96B 19.64B USD | $0 0 USD | $32.38 35.4 USD | $32.38 35.4 USD | $17.96B 19.64B USD | 0 | -$0.3 -0.3 USD | |
| GlobalFoundries Inc. 76J.F | $32.29 35.3 USD |
-3.41
|
$17.91B 19.58B USD | $40 43.73 USD | $32.29 35.3 USD | $32.29 35.3 USD | $17.91B 19.58B USD | 0 | -$0.3 -0.3 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.15 8.91 USD |
-2.98
|
$17.71B 19.36B USD | $45 49.19 USD | $8.15 8.91 USD | $8.15 8.91 USD | $17.71B 19.36B USD | 18.52 | $0.44 0.48 USD | |
| United Microelectronics Corporation UMCB.F | $6.7 7.32 USD |
-2.9
|
$17.27B 18.88B USD | $190 207.7 USD | $6.7 7.32 USD | $6.7 7.32 USD | $17.27B 18.88B USD | 12.18 | $0.55 0.6 USD | |
| ON Semiconductor Corporation XS4.DE | $37.58 41.07 USD |
-1.46
|
$15.7B 17.16B USD | $26 28.42 USD | $37.18 40.64 USD | $37.96 41.5 USD | $15.7B 17.16B USD | 29.58 | $1.27 1.39 USD | |
| ON Semiconductor Corporation XS4.F | $36.96 40.4 USD |
-1.33
|
$15.44B 16.88B USD | $25 27.33 USD | $36.96 40.4 USD | $37.17 40.63 USD | $15.44B 16.88B USD | 29.09 | $1.27 1.39 USD | |
| Skyworks Solutions, Inc. AWM.F | $61.01 66.69 USD |
-0.51
|
$9.16B 10.01B USD | $81 88.54 USD | $61.32 67.03 USD | $61.96 67.73 USD | $9.16B 10.01B USD | 27.11 | $2.25 2.46 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $107 116.97 USD |
-0.93
|
$7.96B 8.7B USD | $35 38.26 USD | $106 115.87 USD | $108 118.06 USD | $7.96B 8.7B USD | 0 | -$1.05 -1.1 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.52 3.85 USD |
-4.86
|
$7.02B 7.68B USD | $250 273.28 USD | $3.52 3.85 USD | $3.52 3.85 USD | $7.02B 7.68B USD | 117.33 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $67.03 73.27 USD |
+0.18
|
$6.24B 6.82B USD | $8 8.75 USD | $66.91 73.14 USD | $66.93 73.16 USD | $6.24B 6.82B USD | 131.43 | $0.51 0.56 USD | |
| Lattice Semiconductor Corporation LTT.F | $38.8 42.41 USD |
-5.48
|
$5.43B 5.93B USD | $46 50.28 USD | $38.8 42.41 USD | $40.36 44.11 USD | $5.43B 5.93B USD | 117.56 | $0.33 0.36 USD | |
| Rambus Inc. RMB.F | $47.9 52.36 USD |
-2.3
|
$5.15B 5.62B USD | $250 273.28 USD | $47.9 52.36 USD | $47.9 52.36 USD | $5.15B 5.62B USD | 28.51 | $1.68 1.84 USD | |
| Cirrus Logic, Inc. CRU.F | $87 95.1 USD |
-2.25
|
$4.49B 4.9B USD | $78 85.26 USD | $87 95.1 USD | $87 95.1 USD | $4.49B 4.9B USD | 16.50 | $5.27 5.76 USD | |
| Technoprobe S.p.A. K8B.F | $6.75 7.37 USD |
-0.22
|
$4.42B 4.83B USD | $70 76.52 USD | $6.75 7.37 USD | $6.75 7.37 USD | $4.42B 4.83B USD | 67.45 | $0.1 0.11 USD | |
| Tower Semiconductor Ltd. TOW.F | $35.12 38.39 USD |
-3.99
|
$4.11B 4.49B USD | $16 17.49 USD | $35.12 38.39 USD | $35.12 38.39 USD | $4.11B 4.49B USD | 22.22 | $1.58 1.73 USD | |
| Amkor Technology, Inc. AMK.F | $16.32 17.84 USD |
-0.52
|
$4.03B 4.41B USD | $250 273.28 USD | $16.32 17.84 USD | $16.32 17.84 USD | $4.03B 4.41B USD | 14.57 | $1.12 1.22 USD | |
| ROHM Co., Ltd. ROM.F | $9.57 10.46 USD |
-0.06
|
$3.7B 4.04B USD | $1K 1.09K USD | $9.57 10.46 USD | $9.57 10.46 USD | $3.7B 4.04B USD | 0 | -$0.79 -0.8 USD | |
| Silicon Laboratories Inc. LA5.F | $106 115.87 USD |
-0.93
|
$3.45B 3.77B USD | $50 54.66 USD | $106 115.87 USD | $107 116.97 USD | $3.45B 3.77B USD | 0 | -$4.48 -4.8 USD | |
| Semtech Corporation SM2.F | $31.64 34.59 USD |
-5.64
|
$2.84B 3.11B USD | $65 71.05 USD | $31.3 34.22 USD | $31.64 34.59 USD | $2.84B 3.11B USD | 0 | -$1.48 -1.6 USD | |
| Power Integrations, Inc. PWI.F | $44 48.1 USD |
-1.79
|
$2.48B 2.71B USD | $128 139.92 USD | $44 48.1 USD | $44 48.1 USD | $2.48B 2.71B USD | 78.57 | $0.56 0.61 USD | |
| Melexis NV MEX.F | $59.2 64.71 USD |
-0.5
|
$2.41B 2.63B USD | $70 76.52 USD | $59.2 64.71 USD | $59.7 65.26 USD | $2.41B 2.63B USD | 16.72 | $3.54 3.87 USD | |
| Nordic Semiconductor ASA N0S.F | $10.87 11.88 USD |
-1.27
|
$2.08B 2.27B USD | $50 54.66 USD | $10.86 11.87 USD | $10.87 11.88 USD | $2.08B 2.27B USD | 0 | -$0.05 -0.05 USD | |
| FormFactor, Inc. FMF.F | $26.2 28.64 USD |
-3.68
|
$2.02B 2.21B USD | $20 21.86 USD | $26.2 28.64 USD | $27.2 29.73 USD | $2.02B 2.21B USD | 42.95 | $0.61 0.67 USD | |
| Synaptics Incorporated SJN.F | $51.72 56.54 USD |
-0.73
|
$1.99B 2.18B USD | $20 21.86 USD | $51.72 56.54 USD | $51.72 56.54 USD | $1.99B 2.18B USD | 14.05 | $3.68 4.02 USD | |
| Silicon Motion Technology Corporation S9M.F | $55 60.12 USD |
-0.9
|
$1.87B 2.04B USD | $200 218.63 USD | $55 60.12 USD | $55 60.12 USD | $1.87B 2.04B USD | 23.01 | $2.39 2.61 USD | |
| Diodes Incorporated DDQ.F | $39.8 43.51 USD |
-2.45
|
$1.85B 2.02B USD | $90 98.38 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.85B 2.02B USD | 82.91 | $0.48 0.52 USD | |
| Vishay Intertechnology, Inc. VHY.F | $12.48 13.64 USD |
+0.81
|
$1.68B 1.83B USD | $100 109.31 USD | $12.48 13.64 USD | $12.48 13.64 USD | $1.68B 1.83B USD | 0 | -$0.42 -0.4 USD | |
| Alphawave IP Group plc 7GL.F | $1.73 1.89 USD |
-1.14
|
$1.33B 1.45B USD | $1.12K 1.22K USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.33B 1.45B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. H6Q.F | $7.4 8.09 USD |
-2.63
|
$1.29B 1.41B USD | $3.15K 3.45K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.29B 1.41B USD | 15.41 | $0.48 0.52 USD | |
| Elmos Semiconductor SE ELG.F | $67.6 73.9 USD |
-0.73
|
$1.16B 1.27B USD | $15 16.4 USD | $67.5 73.79 USD | $67.8 74.11 USD | $1.16B 1.27B USD | 9.45 | $7.15 7.82 USD | |
| Siltronic AG WAF.F | $36.88 40.31 USD |
-0.16
|
$1.11B 1.21B USD | $435 475.51 USD | $36.88 40.31 USD | $36.88 40.31 USD | $1.11B 1.21B USD | 27.93 | $1.32 1.44 USD | |
| Sanken Electric Co., Ltd. XSK.F | $45.8 50.07 USD |
0
|
$1.01B 1.1B USD | $35 38.26 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.01B 1.1B USD | 4.69 | $9.76 10.67 USD | |
| MaxLinear, Inc. JMX.F | $10.01 10.94 USD |
-2.01
|
$864.17M 944.65M USD | $135 147.57 USD | $9.81 10.72 USD | $10.24 11.19 USD | $864.17M 944.65M USD | 0 | -$2.31 -2.5 USD | |
| Penguin Solutions, Inc. 850.SG | $15.7 17.16 USD |
+0.64
|
$828.97M 906.17M USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $828.97M 906.17M USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.F | $15.4 16.83 USD |
-4.94
|
$823.32M 900M USD | $350 382.6 USD | $15.4 16.83 USD | $15.5 16.94 USD | $823.32M 900M USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.28 5.77 USD |
+3.43
|
$700.19M 765.4M USD | $50 54.66 USD | $5.28 5.77 USD | $5.28 5.77 USD | $700.19M 765.4M USD | 12.87 | $0.41 0.45 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.5 16.94 USD |
-5.49
|
$599.21M 655.02M USD | $33 36.07 USD | $15.5 16.94 USD | $16.3 17.82 USD | $599.21M 655.02M USD | 13.47 | $1.15 1.26 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $18.71 20.45 USD |
-1.99
|
$556.81M 608.67M USD | $275 300.61 USD | $18.71 20.45 USD | $18.71 20.45 USD | $556.81M 608.67M USD | 0 | -$0.68 -0.7 USD | |
| MegaChips Corporation MHC.F | $30 32.79 USD |
+0.67
|
$512.11M 559.8M USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $512.11M 559.8M USD | 20.27 | $1.48 1.62 USD | |
| Silex Systems Limited RW4.F | $1.97 2.15 USD |
+2.6
|
$485.6M 530.83M USD | $200 218.63 USD | $1.85 2.02 USD | $1.92 2.1 USD | $485.6M 530.83M USD | 0 | -$0.07 -0.07 USD | |
| CEVA, Inc. PVJA.F | $16.8 18.36 USD |
-1.75
|
$401.8M 439.22M USD | $150 163.97 USD | $16.8 18.36 USD | $16.8 18.36 USD | $401.8M 439.22M USD | 210.00 | $0.08 0.09 USD | |
| Seco S.p.A. 7GV.F | $2.47 2.69 USD |
+1.65
|
$326.49M 356.9M USD | $10K 10.93K USD | $2.3 2.51 USD | $2.47 2.69 USD | $326.49M 356.9M USD | 0 | $0 0 USD | |
| POET Technologies Inc. RI4A.F | $3.77 4.12 USD |
-3.83
|
$319.32M 349.06M USD | $2.51K 2.74K USD | $3.66 4 USD | $3.8 4.15 USD | $319.32M 349.06M USD | 0 | -$0.72 -0.7 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $102 111.5 USD | $16.7 18.26 USD | $16.7 18.26 USD | $318.93M 348.63M USD | 21.13 | $0.79 0.86 USD | |
| NVE Corporation NVK.F | $63 68.87 USD |
-2.33
|
$304.74M 333.12M USD | $30 32.79 USD | $63 68.87 USD | $63.5 69.41 USD | $304.74M 333.12M USD | 23.07 | $2.73 2.98 USD | |
| Weebit Nano Limited 6RI.F | $0.9799 1.07 USD |
-12.16
|
$214.35M 234.31M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $214.35M 234.31M USD | 0 | -$0.12 -0.1 USD | |
| centrotherm international AG CTNK.F | $6.4 7 USD |
+3.23
|
$135.44M 148.05M USD | $500 546.57 USD | $6.1 6.67 USD | $6.4 7 USD | $135.44M 148.05M USD | 5.20 | $1.23 1.34 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.04 USD |
+26.92
|
$116.19M 127.01M USD | $4.99K 5.45K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $116.19M 127.01M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.14 3.43 USD |
-2.48
|
$114.43M 125.09M USD | $2.84K 3.1K USD | $3.12 3.41 USD | $3.24 3.54 USD | $114.43M 125.09M USD | 0 | -$1.06 -1.1 USD | |
| Everspin Technologies, Inc. E5N.F | $4.86 5.31 USD |
+0.83
|
$110.59M 120.89M USD | $205 224.09 USD | $4.86 5.31 USD | $4.9 5.36 USD | $110.59M 120.89M USD | 0 | $0 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3499 0.38 USD |
-1.14
|
$98.41M 107.58M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $98.41M 107.58M USD | 0 | -$0.05 -0.05 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.8 7.43 USD |
+6.25
|
$77.25M 84.44M USD | $5 5.47 USD | $6.8 7.43 USD | $6.8 7.43 USD | $77.25M 84.44M USD | 0 | -$2.07 -2.2 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $4.52 4.94 USD |
-0.44
|
$72.38M 79.12M USD | $75 81.99 USD | $4.54 4.96 USD | $4.68 5.12 USD | $72.38M 79.12M USD | 0 | -$0.36 -0.3 USD | |
| CML Microsystems plc 92M.SG | $2.9 3.17 USD |
+3.57
|
$50.45M 55.14M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $50.45M 55.14M USD | 32.22 | $0.09 0.1 USD | |
| Archer Materials Limited 38A.F | $0.16 0.17 USD |
+0.65
|
$43.31M 47.35M USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.31M 47.35M USD | 0 | -$0.01 -0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4099 0.45 USD |
+1.49
|
$27.07M 29.59M USD | $74 80.89 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $27.07M 29.59M USD | 0 | -$0.47 -0.5 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.28 2.49 USD |
-1.72
|
$18.89M 20.65M USD | $900 983.82 USD | $2.28 2.49 USD | $2.28 2.49 USD | $18.89M 20.65M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.31M 3.61M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.31M 3.61M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}