Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$89.8B
إجمالي حجم التداول
BTC 62.11%     ETH 7.15%
السيطرة

للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
fox e-mobility AG  CT4.DU $0.07 0.07 USD
0
$4.83M 5.28M USD $200 218.63 USD $0.07 0.07 USD $0.07 0.07 USD $4.83M 5.28M USD 1.68 $0.04 0.04 USD
Arcandor AG  ARO.DU $0.005 0.0054 USD
0
$3.8M 4.15M USD $0 0 USD $0 0 USD $0 0 USD $3.8M 4.15M USD 0 -$0.13 -0.1 USD
OTI Greentech AG  NSAK.DU $0.01 0.01 USD
0
$114.2K 124.84K USD $0 0 USD $0 0 USD $0 0 USD $114.2K 124.84K USD 0 -$0.14 -0.1 USD
thyssenkrupp AG  TKA.DU $10.2 11.15 USD
+0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.DU $0.005799 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.DU $0.19 0.21 USD
-1.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Christina Lake Cannabis Corp  CLB.DU $0.02999 0.03 USD
+13.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.DU $0.02999 0.03 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argosy Minerals Ltd  AM1.DU $0.009199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zinnwald Lithium PLC  7WW.DU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thomson Reuters Corporation  TOCB.DU $117 127.9 USD
0
$54.51B 59.59B USD $50 54.66 USD $116 126.8 USD $121.37 132.68 USD $54.51B 59.59B USD 54.67 $2.14 2.34 USD
TC Energy Corporation  TRS.DU $44.3 48.42 USD
-0.57
$46.3B 50.61B USD $0 0 USD $0 0 USD $0 0 USD $46.3B 50.61B USD 17.16 $2.58 2.82 USD
Shandong Gold Mining Co., Ltd.  188H.DU $2.66 2.91 USD
+5.56
$20.37B 22.26B USD $0 0 USD $0 0 USD $0 0 USD $20.37B 22.26B USD 53.20 $0.05 0.05 USD
STMicroelectronics N.V.  SGMR.DU $20 21.86 USD
-1.96
$18.07B 19.75B USD $0 0 USD $0 0 USD $0 0 USD $18.07B 19.75B USD 19.23 $1.04 1.14 USD
St. James's Place plc  1IV.DU $11.93 13.04 USD
0
$6.36B 6.95B USD $0 0 USD $0 0 USD $0 0 USD $6.36B 6.95B USD 31.47 $0.38 0.41 USD
Tongcheng-Elong Holdings Limited  TEM.DU $2.28 2.49 USD
-3.39
$5.31B 5.8B USD $0 0 USD $0 0 USD $0 0 USD $5.31B 5.8B USD 48.51 $0.05 0.05 USD
Technip Energies N.V.  68F.DU $29.7 32.47 USD
-4.87
$5.21B 5.69B USD $0 0 USD $0 0 USD $0 0 USD $5.21B 5.69B USD 13.68 $2.17 2.37 USD
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MGYA.DU $20.6 22.52 USD
0
$3.82B 4.18B USD $0 0 USD $0 0 USD $0 0 USD $3.82B 4.18B USD 9.71 $2.12 2.32 USD
Kandenko Co.,Ltd.  5EY.DU $17.2 18.8 USD
+1.18
$3.66B 4B USD $0 0 USD $0 0 USD $0 0 USD $3.66B 4B USD 21.50 $0.8 0.87 USD
Truecaller AB (publ)  49X0.DU $6.8 7.43 USD
-1.95
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 48.57 $0.14 0.15 USD
OVH Groupe Société anonyme  7U7.DU $12.12 13.25 USD
0
$2.29B 2.5B USD $0 0 USD $12.12 13.25 USD $12.12 13.25 USD $2.29B 2.5B USD 0 -$0.31 -0.3 USD
Weibo Corporation  2WB.DU $7.33 8.01 USD
-0.27
$1.81B 1.97B USD $0 0 USD $0 0 USD $0 0 USD $1.81B 1.97B USD 7.11 $1.03 1.13 USD
Casino, Guichard-Perrachon S.A.  CAJ.DU $3.63 3.97 USD
+101.02
$1.45B 1.59B USD $10K 10.93K USD $0.04 0.04 USD $3.63 3.97 USD $1.45B 1.59B USD 0 -$2,417 -2642.1 USD
Byggfakta Group Nordic HoldCo AB (publ)  8K6.DU $4.42 4.83 USD
0
$955.9M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $955.9M 1.04B USD 0 $0 0 USD
Pagero Group AB (publ)  7KS.DU $4.33 4.73 USD
0
$704.82M 770.47M USD $0 0 USD $0 0 USD $0 0 USD $704.82M 770.47M USD 0 $0 0 USD
Epsilon Net S.A.  2OE.DU $11.28 12.33 USD
0
$650.4M 710.98M USD $0 0 USD $0 0 USD $0 0 USD $650.4M 710.98M USD 0 $0 0 USD
Imdex Ltd  IDG.DU $1.55 1.69 USD
-3.13
$569.57M 622.61M USD $0 0 USD $0 0 USD $0 0 USD $569.57M 622.61M USD 32.29 $0.05 0.05 USD
Viad Corp  DIL1.DU $25.6 27.98 USD
-2.29
$526.45M 575.48M USD $0 0 USD $0 0 USD $0 0 USD $526.45M 575.48M USD 0 -$2.39 -2.6 USD
Smith & Wesson Brands, Inc.  SWS.DU $8.01 8.76 USD
-1.96
$463.74M 506.93M USD $0 0 USD $0 0 USD $0 0 USD $463.74M 506.93M USD 0 -$1.11 -1.2 USD
LS Invest AG  IFA.DU $6.45 7.05 USD
0
$318.29M 347.93M USD $0 0 USD $0 0 USD $0 0 USD $318.29M 347.93M USD 0 $0 0 USD
Arafura Rare Earths Limited  REB.DU $0.11 0.12 USD
0
$268.77M 293.8M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $268.77M 293.8M USD 0 -$0.01 -0.01 USD
i-80 Gold Corp.  8JI.DU $0.4899 0.54 USD
0
$241M 263.44M USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $241M 263.44M USD 0 -$0.34 -0.3 USD
Gofore Oyj  1E2.DU $14.96 16.35 USD
-1.97
$237.6M 259.73M USD $0 0 USD $0 0 USD $0 0 USD $237.6M 259.73M USD 17.39 $0.86 0.94 USD
Entersoft S.A.  2AO.DU $7.75 8.47 USD
0
$232.5M 254.15M USD $0 0 USD $0 0 USD $0 0 USD $232.5M 254.15M USD 0 $0 0 USD
Astrocast SA  34G.DU $6.2 6.78 USD
0
$227.9M 249.12M USD $0 0 USD $0 0 USD $0 0 USD $227.9M 249.12M USD 0 $0 0 USD
MotorK plc  5FS.DU $4.31 4.71 USD
-4.43
$224.31M 245.2M USD $0 0 USD $0 0 USD $0 0 USD $224.31M 245.2M USD 0 -$0.29 -0.3 USD
4basebio PLC  88Q.DU $12.7 13.88 USD
0
$204.02M 223.02M USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $204.02M 223.02M USD 0 -$0.92 -1.005 USD
LBG Media plc  S83.DU $0.9399 1.03 USD
+1.62
$198.87M 217.39M USD $0 0 USD $0 0 USD $0 0 USD $198.87M 217.39M USD 0.0038 $247.14 270.16 USD
Stelrad Group PLC  6OJ.DU $1.48 1.62 USD
0
$194.31M 212.41M USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $194.31M 212.41M USD 0.036 $40.91 44.72 USD
Bitcoin Group SE  ADE.DU $37.44 40.93 USD
0
$187.2M 204.63M USD $0 0 USD $37.44 40.93 USD $37.44 40.93 USD $187.2M 204.63M USD 312.00 $0.12 0.13 USD
Medios AG  ILM1.DU $12.1 13.23 USD
0
$165.34M 180.74M USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $165.34M 180.74M USD 0 -$0.46 -0.5 USD
clearvise AG  ABO.DU $1.69 1.85 USD
-1.17
$127.35M 139.21M USD $0 0 USD $0 0 USD $0 0 USD $127.35M 139.21M USD 169.00 $0.01 0.01 USD
Tion Renewables AG  PRY.DU $26.6 29.08 USD
0
$126.24M 138M USD $0 0 USD $0 0 USD $0 0 USD $126.24M 138M USD 0 $0 0 USD
Devolver Digital, Inc.  8CO.DU $0.23 0.25 USD
0
$112.62M 123.11M USD $0 0 USD $0 0 USD $0 0 USD $112.62M 123.11M USD 0 -$0.01 -0.01 USD
RheinLand Holding AG  RLV.DU $27.8 30.39 USD
0
$106.75M 116.69M USD $0 0 USD $0 0 USD $0 0 USD $106.75M 116.69M USD 17.37 $1.6 1.75 USD
NFON AG  NFN.DU $6.4 7 USD
0
$105.99M 115.86M USD $0 0 USD $6.4 7 USD $6.4 7 USD $105.99M 115.86M USD 160.00 $0.04 0.04 USD
More Impact AG  AEE1.DU $2.4 2.62 USD
+14.29
$93.65M 102.37M USD $0 0 USD $0 0 USD $0 0 USD $93.65M 102.37M USD 0 -$0.4 -0.4 USD
SuperCom Ltd.  50S.DU $5.36 5.86 USD
+9.05
$87.02M 95.12M USD $0 0 USD $0 0 USD $0 0 USD $87.02M 95.12M USD 0 -$0.98 -1.07 USD
LIMES Schlosskliniken AG  LIK.DU $286 312.64 USD
-3.38
$83.85M 91.66M USD $0 0 USD $0 0 USD $0 0 USD $83.85M 91.66M USD 19.60 $14.59 15.95 USD
China Shuifa Singyes Energy Holdings Limited  KG0A.DU $0.02999 0.03 USD
+1.89
$79.65M 87.07M USD $0 0 USD $0 0 USD $0 0 USD $79.65M 87.07M USD 0 $0 0 USD
Modulight Oyj  78W.DU $1.27 1.39 USD
-3.2
$60.57M 66.21M USD $0 0 USD $0 0 USD $0 0 USD $60.57M 66.21M USD 0 -$0.25 -0.2 USD
ZenaTech, Inc.  49Q.DU $1.77 1.93 USD
0
$45.14M 49.34M USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $45.14M 49.34M USD 0 -$0.14 -0.1 USD
Avemio AG  3D6.DU $7.5 8.2 USD
0
$28.74M 31.42M USD $0 0 USD $0 0 USD $0 0 USD $28.74M 31.42M USD 0 $0 0 USD
Stran & Company, Inc.  S9H.DU $0.9499 1.03 USD
+4.19
$15.13M 16.54M USD $0 0 USD $0 0 USD $0 0 USD $15.13M 16.54M USD 0 -$0.11 -0.1 USD
Pod Point Group Holdings Plc  6EO.DU $0.05999 0.07 USD
0
$14.81M 16.19M USD $0 0 USD $0 0 USD $0 0 USD $14.81M 16.19M USD 0 -$0.51 -0.5 USD
Schulte-Schlagbaum AG  SSS.DU $256 279.84 USD
0
$14.21M 15.54M USD $0 0 USD $0 0 USD $0 0 USD $14.21M 15.54M USD 0 -$62 -67.7 USD
Advanced Blockchain AG  BWQ.DU $3.6 3.94 USD
0
$14.05M 15.36M USD $200 218.63 USD $4.03 4.41 USD $4.03 4.41 USD $14.05M 15.36M USD 7.34 $0.49 0.54 USD
Sino-i Technology Ltd  IO5A.DU $0.0005 0.00054 USD
0
$9.96M 10.88M USD $0 0 USD $0 0 USD $0 0 USD $9.96M 10.88M USD 0 $0 0 USD
Microbot Medical Inc.  CY9D.DU $2.13 2.33 USD
-2.56
$8.69M 9.49M USD $0 0 USD $0 0 USD $0 0 USD $8.69M 9.49M USD 0 -$1.71 -1.8 USD
ConValue SE  CUU.DU $0.4899 0.54 USD
0
$8.21M 8.97M USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $8.21M 8.97M USD 0 -$0.02 -0.02 USD
Crypto Blockchain Industries  7DO.DU $0.26 0.28 USD
0
$7.92M 8.66M USD $30 32.79 USD $20.6 22.52 USD $20.6 22.52 USD $7.92M 8.66M USD 0 $0 0 USD
HBI-Hyperion SE  A7K.DU $19 20.77 USD
0
$7.13M 7.79M USD $0 0 USD $0 0 USD $0 0 USD $7.13M 7.79M USD 0 -$0.13 -0.1 USD
RM Rheiner Management AG  RMO.DU $32 34.98 USD
0
$7.04M 7.7M USD $0 0 USD $0 0 USD $0 0 USD $7.04M 7.7M USD 0 -$0.84 -0.9 USD
Staige One AG  SPC.DU $1.24 1.36 USD
0
$6.92M 7.57M USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $6.92M 7.57M USD 0.68 $1.82 1.99 USD
Novetum AG  5NB.DU $27.4 29.95 USD
0
$6.85M 7.49M USD $0 0 USD $0 0 USD $0 0 USD $6.85M 7.49M USD 0 -$0.41 -0.4 USD
Advanced Bitcoin Technologies AG  ABT.DU $0.08 0.09 USD
0
$6.1M 6.67M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $6.1M 6.67M USD 0 -$1.1 -1.2 USD
Cannovum Cannabis AG  27N.DU $11.35 12.41 USD
0
$5.76M 6.29M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 6.29M USD 0 $0 0 USD
Murphy & Spitz Green Capital Aktiengesellschaft  6MP.DU $1.35 1.48 USD
0
$4.56M 4.99M USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $4.56M 4.99M USD 135.00 $0.01 0.01 USD
Spobag AG  SBE.DU $8.8 9.62 USD
0
$4.4M 4.81M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 4.81M USD 151.72 $0.06 0.06 USD
coinIX GmbH & Co. KGaA  XCX.DU $1.42 1.55 USD
0
$4.36M 4.77M USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $4.36M 4.77M USD 35.50 $0.04 0.04 USD
UPAC SE  3YO.DU $2.96 3.24 USD
0
$4.09M 4.47M USD $0 0 USD $0 0 USD $0 0 USD $4.09M 4.47M USD 0 -$0.34 -0.3 USD
iVestos AG  LWD.DU $1.8 1.97 USD
0
$3.96M 4.33M USD $0 0 USD $0 0 USD $0 0 USD $3.96M 4.33M USD 0 $0 0 USD
Deutsche Payment A1M SE  4NJ.DU $2.1 2.3 USD
0
$3.68M 4.02M USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $3.68M 4.02M USD 0 $0 0 USD
SunMirror AG  ROR.DU $1.5 1.64 USD
0
$3.59M 3.93M USD $290 317.01 USD $1.5 1.64 USD $1.55 1.69 USD $3.59M 3.93M USD 0 -$4.83 -5.2 USD
action press AG  AQP1.DU $0.1499 0.16 USD
0
$3.31M 3.62M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $3.31M 3.62M USD 0 -$0.01 -0.01 USD
Aquamondi AG  APQ.DU $2.62 2.86 USD
0
$2.62M 2.86M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.86M USD 131.00 $0.02 0.02 USD
SCHUMAG Aktiengesellschaft  SCM.DU $0.1499 0.17 USD
-0.65
$2.05M 2.24M USD $0 0 USD $0 0 USD $0 0 USD $2.05M 2.24M USD 0 -$0.28 -0.3 USD
029 Group SE  MDV.DU $6.2 6.78 USD
0
$1.55M 1.69M USD $500 546.57 USD $6.2 6.78 USD $6.2 6.78 USD $1.55M 1.69M USD 0 -$0.09 -0.09 USD
Philipp Holzmann AG  HOZ.DU $0.0085 0.0092 USD
0
$1.34M 1.46M USD $100 109.31 USD $0.008 0.0087 USD $0.0085 0.0092 USD $1.34M 1.46M USD 0 $0 0 USD
Deutsche Biotech Innovativ AG  DBI.DU $1.4 1.53 USD
0
$1.33M 1.45M USD $0 0 USD $0 0 USD $0 0 USD $1.33M 1.45M USD 0 $0 0 USD
Black Pearl Digital AG  VRL.DU $3.2 3.5 USD
0
$1.03M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.13M USD 0 -$0.64 -0.6 USD
One Touch Football AG  67R.DU $3 3.28 USD
0
$750K 819.85K USD $0 0 USD $0 0 USD $0 0 USD $750K 819.85K USD 0 -$1.12 -1.2 USD
Strategie Kapital AG  S14.DU $0.39 0.43 USD
-13.33
$728.55K 796.4K USD $0 0 USD $0 0 USD $0 0 USD $728.55K 796.4K USD 39.00 $0.01 0.01 USD
Cogia AG  8HC.DU $0.16 0.18 USD
-6.4
$563.5K 615.98K USD $0 0 USD $0 0 USD $0 0 USD $563.5K 615.98K USD 0 -$1.11 -1.2 USD
Consolidated Tech AG  5KN.DU $1.53 1.67 USD
0
$382.5K 418.12K USD $0 0 USD $0 0 USD $0 0 USD $382.5K 418.12K USD 0 -$0.34 -0.3 USD
Philion SE  PH6.DU $0.02 0.02 USD
0
$288.92K 315.83K USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $288.92K 315.83K USD 0 -$2.4 -2.6 USD
Deutsche Geothermische Immobilien AG  SZ5.DU $0.1499 0.16 USD
0
$272.25K 297.61K USD $0 0 USD $0 0 USD $0 0 USD $272.25K 297.61K USD 0 $0 0 USD
The Social Chain AG  PU11.DU $0.01 0.01 USD
-3.57
$212.7K 232.51K USD $0 0 USD $0 0 USD $0 0 USD $212.7K 232.51K USD 0 -$0.28 -0.3 USD
The New Meat Company AG  9AUA.DU $0.05 0.05 USD
0
$97.86K 106.97K USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $97.86K 106.97K USD 0 -$0.9 -0.9 USD
IGP Advan­tag AG  A62.DU $0.002 0.0021 USD
0
$55.47K 60.63K USD $0 0 USD $0 0 USD $0 0 USD $55.47K 60.63K USD 0 -$0.17 -0.1 USD
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $0 0 USD $0 0 USD $0 0 USD $55.3K 60.45K USD 0 $0 0 USD
TubeSolar AG  9TS.DU $0.002799 0.0030 USD
-3.45
$50.4K 55.09K USD $0 0 USD $0 0 USD $0 0 USD $50.4K 55.09K USD 0 -$0.14 -0.1 USD
Aladdin Healthcare Technologies SE  NMI.DU $0.0015 0.0016 USD
0
$22.92K 25.05K USD $36K 39.35K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $22.92K 25.05K USD 0 $0 0 USD
REN-Redes Energeticas Nacionais Sgps SA  RN4.DU $2.8 3.06 USD
+0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globant SA  2G2.DU $103.1 112.7 USD
-2.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.DU $31.93 34.9 USD
-1.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swedbank AB  FRYA.DU $22.03 24.08 USD
+0.14
$0 0 USD $0 0 USD $22.03 24.08 USD $22.03 24.08 USD $0 0 USD 0 $0 0 USD
iRobot Corp  I8R.DU $2 2.19 USD
-3.38
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Mueller Water Products, Inc.  JT5.DU $21.8 23.83 USD
-8.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Yusen Kabushiki Kaisha  NYKA.DU $28.62 31.28 USD
+0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا