للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
- {{country.name}}
- جميع البلدان
- ألمانيا (4884)
Dusseldorf (4884)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (3)
- الأطعمة المعبأة (1)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (1)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- المرافق - المتجددة (2)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- معدات وخدمات النفط والغاز (1)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (2)
- الهندسة والبناء (3)
- تصنيع المعادن (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| fox e-mobility AG CT4.DU | $0.08 0.08 USD |
+19.05
|
$5.37M 5.87M USD | $9.32K 10.19K USD | $0.07 0.08 USD | $0.08 0.09 USD | $5.37M 5.87M USD | 1.87 | $0.04 0.04 USD | |
| Arcandor AG ARO.DU | $0.006499 0.0071 USD |
-7.14
|
$3.8M 4.15M USD | $1K 1.09K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Cogia AG 8HC.DU | $0.4799 0.52 USD |
+6.67
|
$1.68M 1.84M USD | $10K 10.93K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.68M 1.84M USD | 0 | -$1.11 -1.2 USD | |
| Philipp Holzmann AG HOZ.DU | $0.007499 0.0081 USD |
0
|
$1.34M 1.46M USD | $10 10.93 USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Strategie Kapital AG S14.DU | $0.65 0.71 USD |
0
|
$1.21M 1.32M USD | $21K 22.96K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.21M 1.32M USD | 0 | -$1.2 -1.3 USD | |
| Esprit Holdings Ltd ESHB.DU | $0.02999 0.03 USD |
-10.6
|
$0 0 USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.DU | $0.11 0.12 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Azincourt Energy Corp A0U2.DU | $0.13 0.14 USD |
+150
|
$0 0 USD | $25.77K 28.17K USD | $0.05 0.05 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.5999 0.65 USD |
+0.91
|
$0 0 USD | $63.8K 69.74K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Scryb Inc EIY.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $42.9K 46.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.DU | $0.17 0.18 USD |
+4.46
|
$0 0 USD | $40K 43.73K USD | $0.16 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fisker Inc FIS.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $26K 28.42K USD | $0.1 0.11 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| InnoCan Pharma Corp IP4.DU | $0.2099 0.23 USD |
+2.48
|
$0 0 USD | $76.37K 83.49K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| TC Energy Corporation TRS.DU | $35.23 38.51 USD |
-0.01
|
$36.63B 40.04B USD | $100 109.31 USD | $34.99 38.24 USD | $35.3 38.58 USD | $36.63B 40.04B USD | 20.01 | $1.76 1.92 USD | |
| STMicroelectronics N.V. SGMR.DU | $38.2 41.76 USD |
-1.55
|
$34.78B 38.01B USD | $15 16.4 USD | $38.2 41.76 USD | $38.2 41.76 USD | $34.78B 38.01B USD | 10.58 | $3.61 3.95 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $1.95 2.13 USD |
+2.09
|
$14.93B 16.32B USD | $100 109.31 USD | $1.93 2.11 USD | $1.96 2.14 USD | $14.93B 16.32B USD | 39.00 | $0.05 0.05 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.02 2.21 USD |
-0.98
|
$4.7B 5.14B USD | $3K 3.28K USD | $2.02 2.21 USD | $2.04 2.23 USD | $4.7B 5.14B USD | 42.97 | $0.05 0.05 USD | |
| Technip Energies N.V. 68F.DU | $22.1 24.16 USD |
-0.09
|
$3.92B 4.28B USD | $60 65.59 USD | $22.1 24.16 USD | $22.1 24.16 USD | $3.92B 4.28B USD | 13.47 | $1.64 1.79 USD | |
| St. James's Place plc 1IV.DU | $5.76 6.29 USD |
+0.7
|
$3.07B 3.35B USD | $15 16.4 USD | $5.53 6.04 USD | $5.76 6.29 USD | $3.07B 3.35B USD | 15.18 | $0.38 0.41 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $12.3 13.45 USD |
+1.65
|
$2.34B 2.56B USD | $125 136.64 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.34B 2.56B USD | 8.72 | $1.41 1.54 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $9.85 10.77 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $9.85 10.77 USD | $9.9 10.82 USD | $2.1B 2.29B USD | 12.31 | $0.8 0.87 USD | |
| Weibo Corporation 2WB.DU | $7.75 8.47 USD |
-6.06
|
$1.97B 2.15B USD | $300 327.94 USD | $7.65 8.36 USD | $7.8 8.53 USD | $1.97B 2.15B USD | 6.98 | $1.11 1.21 USD | |
| Driven Brands Holdings Inc. 84U.DU | $10.1 11.04 USD |
+2.02
|
$1.69B 1.85B USD | $100 109.31 USD | $9.6 10.49 USD | $10.1 11.04 USD | $1.69B 1.85B USD | 0 | -$4.32 -4.7 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $0.04 0.04 USD |
-2.11
|
$1.5B 1.64B USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.5B 1.64B USD | 0 | -$24.17 -26.4 USD | |
| OVH Groupe Société anonyme 7U7.DU | $6.08 6.64 USD |
-2.1
|
$1.15B 1.25B USD | $24 26.24 USD | $6.08 6.64 USD | $6.08 6.64 USD | $1.15B 1.25B USD | 0 | -$0.31 -0.3 USD | |
| Truecaller AB (publ) 49X0.DU | $3 3.28 USD |
-4.46
|
$1.06B 1.16B USD | $80 87.45 USD | $3 3.28 USD | $3.14 3.44 USD | $1.06B 1.16B USD | 21.44 | $0.14 0.15 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $2K 2.19K USD | $4.42 4.83 USD | $4.42 4.83 USD | $955.9M 1.04B USD | 88.40 | $0.05 0.05 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $14.79 16.17 USD |
+0.89
|
$856.27M 936.02M USD | $2 2.19 USD | $14.79 16.17 USD | $14.79 16.17 USD | $856.27M 936.02M USD | 0 | -$1.11 -1.2 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$652.57M 713.35M USD | $450 491.91 USD | $11.18 12.22 USD | $11.3 12.35 USD | $652.57M 713.35M USD | 33.17 | $0.34 0.37 USD | |
| Viad Corp DIL1.DU | $31 33.89 USD |
-1.9
|
$637.49M 696.87M USD | $15 16.4 USD | $31 33.89 USD | $31.4 34.32 USD | $637.49M 696.87M USD | 0 | -$2.39 -2.6 USD | |
| Propel Holdings Inc. 8KO.DU | $15 16.4 USD |
+2.74
|
$516.49M 564.6M USD | $0 0 USD | $14.3 15.63 USD | $15 16.4 USD | $516.49M 564.6M USD | 17.85 | $0.84 0.92 USD | |
| Imdex Ltd IDG.DU | $1.3 1.42 USD |
-2.99
|
$477.7M 522.19M USD | $3.7K 4.04K USD | $1.3 1.42 USD | $1.3 1.42 USD | $477.7M 522.19M USD | 27.08 | $0.05 0.05 USD | |
| i-80 Gold Corp. 8JI.DU | $1.02 1.11 USD |
-3.78
|
$396.59M 433.52M USD | $2.9K 3.17K USD | $1.02 1.11 USD | $1.02 1.11 USD | $396.59M 433.52M USD | 0 | -$0.22 -0.2 USD | |
| Gofore Oyj 1E2.DU | $24.7 27 USD |
-0.6
|
$393.26M 429.88M USD | $50 54.66 USD | $24.65 26.95 USD | $24.9 27.22 USD | $393.26M 429.88M USD | 22.87 | $1.08 1.18 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $144 157.41 USD | $6.45 7.05 USD | $6.45 7.05 USD | $318.29M 347.93M USD | 0 | -$0.25 -0.2 USD | |
| Bitcoin Group SE ADE.DU | $60.3 65.92 USD |
+0.5
|
$301.5M 329.58M USD | $2 2.19 USD | $58 63.4 USD | $60.4 66.03 USD | $301.5M 329.58M USD | 177.35 | $0.34 0.37 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1199 0.13 USD |
-3.16
|
$275.04M 300.65M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $275.04M 300.65M USD | 0 | -$0.04 -0.04 USD | |
| MotorK plc 5FS.DU | $5.86 6.41 USD |
+1.03
|
$269.38M 294.46M USD | $500 546.57 USD | $5.8 6.34 USD | $5.86 6.41 USD | $269.38M 294.46M USD | 0 | -$0.33 -0.3 USD | |
| Cooper Energy Limited CDP.DU | $0.16 0.17 USD |
+31.09
|
$249.77M 273.03M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.16 0.17 USD | $249.77M 273.03M USD | 12.00 | $0.01 0.01 USD | |
| LBG Media plc S83.DU | $1.17 1.28 USD |
+6.36
|
$247.53M 270.58M USD | $0 0 USD | $1.08 1.18 USD | $1.2 1.31 USD | $247.53M 270.58M USD | 0.0047 | $247.14 270.16 USD | |
| Entersoft S.A. 2AO.DU | $7.6 8.31 USD |
0
|
$234.6M 256.45M USD | $79 86.36 USD | $7.45 8.14 USD | $7.6 8.31 USD | $234.6M 256.45M USD | 29.23 | $0.26 0.28 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $250 273.28 USD | $6.2 6.78 USD | $6.2 6.78 USD | $227.9M 249.12M USD | 0 | -$0.56 -0.6 USD | |
| 4basebio PLC 88Q.DU | $16.1 17.6 USD |
0
|
$211.21M 230.88M USD | $210 229.56 USD | $15.9 17.38 USD | $16.1 17.6 USD | $211.21M 230.88M USD | 0 | -$0.6 -0.6 USD | |
| Medios AG ILM1.DU | $14.38 15.72 USD |
+1.99
|
$196.49M 214.79M USD | $215 235.02 USD | $14.1 15.41 USD | $14.4 15.74 USD | $196.49M 214.79M USD | 0 | -$0.46 -0.5 USD | |
| Stelrad Group PLC 6OJ.DU | $1.34 1.46 USD |
+2.29
|
$175.93M 192.32M USD | $0 0 USD | $1.34 1.46 USD | $1.35 1.48 USD | $175.93M 192.32M USD | 0.032 | $40.91 44.72 USD | |
| clearvise AG ABO.DU | $2.03 2.22 USD |
0
|
$152.97M 167.22M USD | $1K 1.09K USD | $2 2.19 USD | $2.03 2.22 USD | $152.97M 167.22M USD | 22.55 | $0.09 0.1 USD | |
| RheinLand Holding AG RLV.DU | $37 40.45 USD |
0
|
$142.08M 155.31M USD | $5 5.47 USD | $37 40.45 USD | $37 40.45 USD | $142.08M 155.31M USD | 11.89 | $3.11 3.4 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.27 USD |
0
|
$117.5M 128.44M USD | $1.15K 1.26K USD | $0.23 0.25 USD | $0.25 0.27 USD | $117.5M 128.44M USD | 0 | -$0.03 -0.03 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.04 0.04 USD |
-4
|
$104.5M 114.24M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $104.5M 114.24M USD | 0 | $0 0 USD | |
| NFON AG NFN.DU | $5.6 6.12 USD |
-8.2
|
$102.68M 112.24M USD | $100 109.31 USD | $5.6 6.12 USD | $6.1 6.67 USD | $102.68M 112.24M USD | 0 | -$0.05 -0.05 USD | |
| LIMES Schlosskliniken AG LIK.DU | $336 367.29 USD |
0
|
$98.51M 107.69M USD | $5 5.47 USD | $336 367.29 USD | $340 371.67 USD | $98.51M 107.69M USD | 30.40 | $11.05 12.08 USD | |
| Crypto Blockchain Industries 7DO.DU | $2.06 2.25 USD |
-90
|
$62.75M 68.59M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $62.75M 68.59M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.DU | $1.3 1.42 USD |
+5.86
|
$56.27M 61.51M USD | $230 251.42 USD | $1.23 1.34 USD | $1.3 1.42 USD | $56.27M 61.51M USD | 0 | -$0.28 -0.3 USD | |
| Stran & Company, Inc. S9H.DU | $2.7 2.95 USD |
0
|
$43.18M 47.21M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $43.18M 47.21M USD | 0 | -$0.11 -0.1 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.25 0.27 USD |
+0.81
|
$41.32M 45.16M USD | $190 207.7 USD | $0.25 0.27 USD | $0.25 0.28 USD | $41.32M 45.16M USD | 0 | -$0.63 -0.6 USD | |
| action press AG AQP1.DU | $1.18 1.29 USD |
0
|
$26.02M 28.44M USD | $100 109.31 USD | $1.18 1.29 USD | $1.18 1.29 USD | $26.02M 28.44M USD | 0 | -$0.11 -0.1 USD | |
| Schulte-Schlagbaum AG SSS.DU | $300 327.94 USD |
0
|
$16.65M 18.21M USD | $9 9.84 USD | $300 327.94 USD | $300 327.94 USD | $16.65M 18.21M USD | 14.72 | $20.38 22.28 USD | |
| Advanced Blockchain AG BWQ.DU | $4.03 4.41 USD |
0
|
$15.29M 16.72M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.29M 16.72M USD | 8.22 | $0.49 0.54 USD | |
| Fantasma Games AB (publ) 7V5.DU | $3.34 3.65 USD |
-1.47
|
$11.97M 13.09M USD | $250 273.28 USD | $3.29 3.6 USD | $3.46 3.78 USD | $11.97M 13.09M USD | 0 | -$0.01 -0.01 USD | |
| ConValue SE CUU.DU | $0.6999 0.77 USD |
0
|
$11.73M 12.82M USD | $2K 2.19K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $11.73M 12.82M USD | 0 | -$0.04 -0.04 USD | |
| Staige One AG SPC.DU | $2.2 2.4 USD |
+7.84
|
$11.46M 12.53M USD | $350 382.6 USD | $2.04 2.23 USD | $2.2 2.4 USD | $11.46M 12.53M USD | 0 | -$0.06 -0.06 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.81 0.89 USD |
0
|
$10.94M 11.95M USD | $200 218.63 USD | $0.81 0.89 USD | $0.81 0.89 USD | $10.94M 11.95M USD | 0 | -$0.28 -0.3 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $2.62 2.86 USD |
0
|
$8.86M 9.68M USD | $300 327.94 USD | $2.62 2.86 USD | $2.62 2.86 USD | $8.86M 9.68M USD | 9.03 | $0.29 0.32 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.26 0.29 USD |
-8.33
|
$8.39M 9.17M USD | $2.6K 2.84K USD | $0.26 0.29 USD | $0.26 0.29 USD | $8.39M 9.17M USD | 0 | -$2.63 -2.8 USD | |
| RM Rheiner Management AG RMO.DU | $38 41.54 USD |
0
|
$8.36M 9.14M USD | $3 3.28 USD | $38 41.54 USD | $38 41.54 USD | $8.36M 9.14M USD | 345.45 | $0.11 0.12 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $2.6 2.84 USD |
0
|
$7.99M 8.73M USD | $195 213.16 USD | $2.6 2.84 USD | $2.6 2.84 USD | $7.99M 8.73M USD | 260.00 | $0.01 0.01 USD | |
| IGP Advantag AG A62.DU | $0.23 0.25 USD |
+8.49
|
$6.38M 6.97M USD | $250 273.28 USD | $0.23 0.25 USD | $0.23 0.25 USD | $6.38M 6.97M USD | 0 | -$0.17 -0.1 USD | |
| Novetum AG 5NB.DU | $25 27.33 USD |
0
|
$6.25M 6.83M USD | $250 273.28 USD | $25 27.33 USD | $25 27.33 USD | $6.25M 6.83M USD | 0 | -$0.41 -0.4 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| Philion SE PH6.DU | $0.3099 0.33 USD |
+2
|
$4.21M 4.6M USD | $1K 1.09K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $4.21M 4.6M USD | 0 | -$2.4 -2.6 USD | |
| Microbot Medical Inc. CY9D.DU | $0.9499 1.04 USD |
-2.66
|
$3.87M 4.23M USD | $133 145.39 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.87M 4.23M USD | 0 | -$1.71 -1.8 USD | |
| iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $5 5.47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| Aee Gold Ag AEE1.DU | $0.89 0.97 USD |
-1.11
|
$3.58M 3.91M USD | $50 54.66 USD | $0.89 0.97 USD | $0.89 0.97 USD | $3.58M 3.91M USD | 0 | -$0.45 -0.4 USD | |
| UPAC SE 3YO.DU | $2.48 2.71 USD |
0
|
$3.42M 3.74M USD | $50 54.66 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.42M 3.74M USD | 0 | -$0.12 -0.1 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $1.75 1.91 USD |
0
|
$3.06M 3.35M USD | $130 142.11 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.06M 3.35M USD | 0 | -$0.67 -0.7 USD | |
| SuperCom Ltd. 50S.DU | $0.17 0.19 USD |
+0.93
|
$2.83M 3.09M USD | $3K 3.28K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $2.83M 3.09M USD | 0 | -$0.98 -1.07 USD | |
| Spobag AG SBE.DU | $4 4.37 USD |
0
|
$2M 2.19M USD | $100 109.31 USD | $4 4.37 USD | $4 4.37 USD | $2M 2.19M USD | 68.96 | $0.06 0.06 USD | |
| Avemio AG 3D6.DU | $5.7 6.23 USD |
-0.35
|
$1.71M 1.87M USD | $800 874.51 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.71M 1.87M USD | 1.06 | $5.37 5.87 USD | |
| Aquamondi AG APQ.DU | $1.6 1.75 USD |
0
|
$1.6M 1.75M USD | $1 1.09 USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.6M 1.75M USD | 160.00 | $0.01 0.01 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1 1.09 USD |
-16.67
|
$947.3K 1.04M USD | $2K 2.19K USD | $1 1.09 USD | $1.2 1.31 USD | $947.3K 1.04M USD | 0 | -$0.25 -0.2 USD | |
| Black Pearl Digital AG VRL.DU | $2.36 2.58 USD |
0
|
$759.08K 829.77K USD | $60 65.59 USD | $2.28 2.49 USD | $2.36 2.58 USD | $759.08K 829.77K USD | 0 | -$0.64 -0.6 USD | |
| One Touch Football AG 67R.DU | $3 3.28 USD |
0
|
$750K 819.85K USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $750K 819.85K USD | 0 | -$0.05 -0.05 USD | |
| OTI Greentech AG NSAK.DU | $0.07 0.07 USD |
0
|
$674.83K 737.68K USD | $177.62K 194.16K USD | $0.07 0.07 USD | $0.07 0.07 USD | $674.83K 737.68K USD | 0 | -$0.14 -0.1 USD | |
| TubeSolar AG 9TS.DU | $0.04 0.04 USD |
+25
|
$630K 688.68K USD | $106.11K 115.99K USD | $0.01 0.01 USD | $0.04 0.04 USD | $630K 688.68K USD | 0 | -$0.19 -0.2 USD | |
| Consolidated Tech AG 5KN.DU | $1.5 1.64 USD |
0
|
$375K 409.93K USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $375K 409.93K USD | 0 | -$0.08 -0.08 USD | |
| The Social Chain AG PU11.DU | $0.02 0.02 USD |
0
|
$318.26K 347.9K USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $318.26K 347.9K USD | 0 | -$12.83 -14.02 USD | |
| HBI-Hyperion SE A7K.DU | $0.8 0.87 USD |
0
|
$300K 327.94K USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $300K 327.94K USD | 0 | -$0.13 -0.1 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| The New Meat Company AG 9AUA.DU | $0.02999 0.03 USD |
0
|
$65.24K 71.31K USD | $21.13K 23.1K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.24K 71.31K USD | 0 | -$0.9 -0.9 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.002 0.0021 USD |
0
|
$22.92K 25.05K USD | $8K 8.75K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $2.36 2.57 USD |
-0.84
|
$0 0 USD | $4.34K 4.74K USD | $2.36 2.57 USD | $2.44 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||