للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
- {{country.name}}
- جميع البلدان
- ألمانيا (4884)
Dusseldorf (4884)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (3)
- الأطعمة المعبأة (1)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (1)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- المرافق - المتجددة (2)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- معدات وخدمات النفط والغاز (1)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (2)
- الهندسة والبناء (3)
- تصنيع المعادن (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Arcandor AG ARO.DU | $0.006 0.0065 USD |
0
|
$3.8M 4.15M USD | $536.62K 586.6K USD | $0.005 0.0054 USD | $0.006 0.0065 USD | $3.8M 4.15M USD | 0 | -$0.15 -0.1 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
+450
|
$114.2K 124.84K USD | $25K 27.33K USD | $0.004 0.0043 USD | $0.01 0.01 USD | $114.2K 124.84K USD | 0 | -$0.14 -0.1 USD | |
| PowerHouse Energy Group PLC BT81.DU | $0.005799 0.0063 USD |
+7.41
|
$0 0 USD | $0 0 USD | $0.0054 0.0059 USD | $0.005799 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.2 0.22 USD |
-2.42
|
$0 0 USD | $1K 1.09K USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.DU | $0.02999 0.03 USD |
-1.47
|
$0 0 USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.DU | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| TC Energy Corporation TRS.DU | $44.05 48.15 USD |
+0.89
|
$46.02B 50.31B USD | $0 0 USD | $43.61 47.67 USD | $44.16 48.27 USD | $46.02B 50.31B USD | 17.13 | $2.57 2.81 USD | |
| STMicroelectronics N.V. SGMR.DU | $22.2 24.27 USD |
+0.91
|
$20.09B 21.96B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $20.09B 21.96B USD | 21.34 | $1.04 1.14 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.62 2.86 USD |
-5.07
|
$20.06B 21.93B USD | $0 0 USD | $2.62 2.86 USD | $2.66 2.91 USD | $20.06B 21.93B USD | 52.39 | $0.05 0.05 USD | |
| St. James's Place plc 1IV.DU | $13.25 14.48 USD |
+0.3
|
$7.07B 7.72B USD | $0 0 USD | $13.21 14.44 USD | $13.35 14.59 USD | $7.07B 7.72B USD | 34.96 | $0.38 0.41 USD | |
| Technip Energies N.V. 68F.DU | $33.38 36.49 USD |
+0.48
|
$5.9B 6.45B USD | $0 0 USD | $33.38 36.49 USD | $33.38 36.49 USD | $5.9B 6.45B USD | 15.38 | $2.17 2.37 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.5 2.73 USD |
+1.63
|
$5.82B 6.37B USD | $0 0 USD | $2.42 2.65 USD | $2.52 2.75 USD | $5.82B 6.37B USD | 53.19 | $0.05 0.05 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21 22.96 USD |
+1.94
|
$3.97B 4.34B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $3.97B 4.34B USD | 8.67 | $2.42 2.65 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $17.9 19.57 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $17.9 19.57 USD | $18 19.68 USD | $3.81B 4.16B USD | 22.37 | $0.8 0.87 USD | |
| OVH Groupe Société anonyme 7U7.DU | $14.17 15.49 USD |
+0.28
|
$2.67B 2.92B USD | $0 0 USD | $14.17 15.49 USD | $14.17 15.49 USD | $2.67B 2.92B USD | 0 | -$0.31 -0.3 USD | |
| Weibo Corporation 2WB.DU | $7.56 8.26 USD |
-4.42
|
$2.06B 2.26B USD | $0 0 USD | $7.56 8.26 USD | $7.85 8.58 USD | $2.06B 2.26B USD | 6.24 | $1.21 1.32 USD | |
| Truecaller AB (publ) 49X0.DU | $5.94 6.49 USD |
+4.76
|
$2.04B 2.23B USD | $0 0 USD | $5.67 6.19 USD | $5.94 6.49 USD | $2.04B 2.23B USD | 45.69 | $0.13 0.14 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.DU | $1.58 1.73 USD |
+1.94
|
$580.59M 634.67M USD | $0 0 USD | $1.57 1.72 USD | $1.58 1.73 USD | $580.59M 634.67M USD | 32.91 | $0.05 0.05 USD | |
| Viad Corp DIL1.DU | $24 26.24 USD |
-3.23
|
$493.54M 539.51M USD | $0 0 USD | $24 26.24 USD | $25 27.33 USD | $493.54M 539.51M USD | 0 | -$2.39 -2.6 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $8.29 9.06 USD |
+0.3
|
$479.66M 524.33M USD | $0 0 USD | $8.29 9.06 USD | $8.29 9.06 USD | $479.66M 524.33M USD | 0 | -$1.11 -1.2 USD | |
| i-80 Gold Corp. 8JI.DU | $0.44 0.48 USD |
+0.09
|
$366.73M 400.88M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $366.73M 400.88M USD | 0 | -$0.33 -0.3 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.29M 347.93M USD | 0 | $0 0 USD | |
| Gofore Oyj 1E2.DU | $18.48 20.2 USD |
+0.65
|
$290.84M 317.92M USD | $0 0 USD | $18.28 19.98 USD | $18.48 20.2 USD | $290.84M 317.92M USD | 21.48 | $0.86 0.94 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.DU | $0.08999 0.1 USD |
+0.11
|
$230.35M 251.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $230.35M 251.81M USD | 0 | -$0.01 -0.01 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.DU | $42.84 46.83 USD |
-4.67
|
$214.2M 234.15M USD | $0 0 USD | $42.84 46.83 USD | $44.52 48.67 USD | $214.2M 234.15M USD | 357.00 | $0.12 0.13 USD | |
| MotorK plc 5FS.DU | $3.99 4.36 USD |
-7.42
|
$209.06M 228.54M USD | $0 0 USD | $3.9 4.26 USD | $4.46 4.88 USD | $209.06M 228.54M USD | 0 | -$0.29 -0.3 USD | |
| LBG Media plc S83.DU | $0.9899 1.08 USD |
-4.37
|
$208.39M 227.8M USD | $0 0 USD | $0.9799 1.07 USD | $1 1.09 USD | $208.39M 227.8M USD | 0.0039 | $247.14 270.16 USD | |
| 4basebio PLC 88Q.DU | $12.9 14.1 USD |
0
|
$205.33M 224.45M USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $205.33M 224.45M USD | 0 | -$1.11 -1.2 USD | |
| Stelrad Group PLC 6OJ.DU | $1.56 1.71 USD |
-7.69
|
$204.82M 223.89M USD | $0 0 USD | $1.56 1.71 USD | $1.68 1.84 USD | $204.82M 223.89M USD | 0.038 | $40.91 44.72 USD | |
| Medios AG ILM1.DU | $11.52 12.59 USD |
-3.03
|
$157.41M 172.07M USD | $0 0 USD | $11.52 12.59 USD | $11.92 13.03 USD | $157.41M 172.07M USD | 0 | -$0.46 -0.5 USD | |
| SuperCom Ltd. 50S.DU | $8.13 8.89 USD |
-3.67
|
$131.98M 144.28M USD | $0 0 USD | $8.13 8.89 USD | $8.57 9.37 USD | $131.98M 144.28M USD | 0 | -$0.98 -1.07 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| clearvise AG ABO.DU | $1.66 1.81 USD |
0
|
$125.09M 136.74M USD | $0 0 USD | $1.64 1.79 USD | $1.66 1.81 USD | $125.09M 136.74M USD | 0 | -$0.02 -0.02 USD | |
| RheinLand Holding AG RLV.DU | $30 32.79 USD |
-3.23
|
$115.2M 125.93M USD | $101 110.41 USD | $30 32.79 USD | $31 33.89 USD | $115.2M 125.93M USD | 18.75 | $1.6 1.75 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.26 USD |
+11.43
|
$111.35M 121.73M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $111.35M 121.73M USD | 0 | -$0.01 -0.01 USD | |
| NFON AG NFN.DU | $6 6.56 USD |
0
|
$102.68M 112.24M USD | $0 0 USD | $6 6.56 USD | $6.2 6.78 USD | $102.68M 112.24M USD | 300.00 | $0.02 0.02 USD | |
| LIMES Schlosskliniken AG LIK.DU | $320 349.8 USD |
+3.23
|
$93.82M 102.56M USD | $0 0 USD | $310 338.87 USD | $320 349.8 USD | $93.82M 102.56M USD | 30.13 | $10.62 11.61 USD | |
| More Impact AG AEE1.DU | $2.3 2.51 USD |
-4.17
|
$89.75M 98.11M USD | $500 546.57 USD | $2.3 2.51 USD | $2.4 2.62 USD | $89.75M 98.11M USD | 0 | -$0.4 -0.4 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
0
|
$79.65M 87.07M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $79.65M 87.07M USD | 0 | $0 0 USD | |
| ZenaTech, Inc. 49Q.DU | $2.34 2.56 USD |
-4.1
|
$63.66M 69.59M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $63.66M 69.59M USD | 0 | -$0.22 -0.2 USD | |
| Modulight Oyj 78W.DU | $1.16 1.27 USD |
+13.5
|
$55.32M 60.47M USD | $0 0 USD | $1.05 1.14 USD | $1.16 1.27 USD | $55.32M 60.47M USD | 0 | -$0.25 -0.2 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.DU | $1.03 1.12 USD |
+4.38
|
$16.39M 17.92M USD | $0 0 USD | $1.03 1.12 USD | $1.03 1.12 USD | $16.39M 17.92M USD | 0 | -$0.11 -0.1 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.07 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.81M 16.19M USD | 0 | -$0.51 -0.5 USD | |
| Schulte-Schlagbaum AG SSS.DU | $224 244.86 USD |
0
|
$12.44M 13.59M USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $12.44M 13.59M USD | 0 | -$62 -67.7 USD | |
| ConValue SE CUU.DU | $0.5999 0.66 USD |
0
|
$10.05M 10.99M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $10.05M 10.99M USD | 0 | -$0.02 -0.02 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| Microbot Medical Inc. CY9D.DU | $2.2 2.41 USD |
-4.75
|
$8.98M 9.82M USD | $0 0 USD | $2.2 2.41 USD | $2.34 2.56 USD | $8.98M 9.82M USD | 0 | -$1.71 -1.8 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.13 0.14 USD |
0
|
$8.39M 9.17M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.39M 9.17M USD | 0 | -$1.32 -1.4 USD | |
| Staige One AG SPC.DU | $1.5 1.64 USD |
-5.06
|
$8.37M 9.15M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $8.37M 9.15M USD | 0.72 | $2.08 2.27 USD | |
| Crypto Blockchain Industries 7DO.DU | $0.25 0.27 USD |
0
|
$7.58M 8.29M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
| RM Rheiner Management AG RMO.DU | $32.4 35.42 USD |
+1.25
|
$7.13M 7.79M USD | $0 0 USD | $32 34.98 USD | $32.4 35.42 USD | $7.13M 7.79M USD | 0 | -$0.84 -0.9 USD | |
| HBI-Hyperion SE A7K.DU | $19 20.77 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $7.13M 7.79M USD | 0 | -$0.13 -0.1 USD | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$7M 7.65M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $7M 7.65M USD | 0 | -$7.57 -8.2 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.9 2.08 USD |
0
|
$5.84M 6.38M USD | $250 273.28 USD | $1.9 2.08 USD | $1.9 2.08 USD | $5.84M 6.38M USD | 47.50 | $0.04 0.04 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.35 1.48 USD |
0
|
$4.56M 4.99M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.56M 4.99M USD | 135.00 | $0.01 0.01 USD | |
| UPAC SE 3YO.DU | $2.96 3.24 USD |
0
|
$4.09M 4.47M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.09M 4.47M USD | 0 | -$0.49 -0.5 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $2.3 2.51 USD |
0
|
$4.03M 4.4M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $4.03M 4.4M USD | 0 | $0 0 USD | |
| iVestos AG LWD.DU | $1.8 1.97 USD |
0
|
$3.96M 4.33M USD | $140 153.04 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| action press AG AQP1.DU | $0.16 0.17 USD |
0
|
$3.53M 3.86M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $3.53M 3.86M USD | 0 | -$0.01 -0.01 USD | |
| Spobag AG SBE.DU | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 3.83M USD | 120.68 | $0.06 0.06 USD | |
| Aquamondi AG APQ.DU | $2.64 2.89 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $2.64M 2.89M USD | 132.00 | $0.02 0.02 USD | |
| Black Pearl Digital AG VRL.DU | $6.2 6.78 USD |
+5.98
|
$1.99M 2.18M USD | $20 21.86 USD | $5.8 6.34 USD | $6.3 6.89 USD | $1.99M 2.18M USD | 0 | -$0.64 -0.6 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.13 0.14 USD |
0
|
$1.78M 1.95M USD | $1 1.09 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.78M 1.95M USD | 0 | -$0.28 -0.3 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.4 1.53 USD |
0
|
$1.33M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| Philion SE PH6.DU | $0.07 0.07 USD |
-1.47
|
$921.79K 1.01M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $921.79K 1.01M USD | 0 | -$2.4 -2.6 USD | |
| One Touch Football AG 67R.DU | $3 3.28 USD |
0
|
$750K 819.85K USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $750K 819.85K USD | 0 | -$1.12 -1.2 USD | |
| Strategie Kapital AG S14.DU | $0.2999 0.33 USD |
0
|
$560.42K 612.62K USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $560.42K 612.62K USD | 30.00 | $0.01 0.01 USD | |
| Cogia AG 8HC.DU | $0.1199 0.13 USD |
0
|
$402.5K 439.99K USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $402.5K 439.99K USD | 0 | -$1.11 -1.2 USD | |
| Consolidated Tech AG 5KN.DU | $1.53 1.67 USD |
0
|
$382.5K 418.12K USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $382.5K 418.12K USD | 0 | -$0.34 -0.3 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DU | $0.009499 0.01 USD |
0
|
$212.7K 232.51K USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $212.7K 232.51K USD | 0 | -$0.28 -0.3 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| IGP Advantag AG A62.DU | $0.002 0.0021 USD |
0
|
$55.47K 60.63K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $55.47K 60.63K USD | 0 | -$0.17 -0.1 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.002799 0.0030 USD |
0
|
$50.4K 55.09K USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $50.4K 55.09K USD | 0 | -$0.13 -0.1 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $2.84 3.1 USD |
+0.35
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.DU | $86.14 94.16 USD |
+0.33
|
$0 0 USD | $0 0 USD | $85.68 93.66 USD | $86.14 94.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.DU | $32.32 35.33 USD |
-1.27
|
$0 0 USD | $0 0 USD | $31.75 34.7 USD | $32.78 35.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.DU | $23.55 25.74 USD |
+0.51
|
$0 0 USD | $0 0 USD | $23.44 25.62 USD | $23.76 25.97 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.DU | $2.64 2.89 USD |
-8.07
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.DU | $21.2 23.17 USD |
-0.93
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.DU | $31.4 34.32 USD |
+1.26
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.89 34.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Avery Dennison Corp AV3.DU | $154 168.34 USD |
-1.28
|
$0 0 USD | $0 0 USD | $154 168.34 USD | $157 171.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagarro SE NA9.DU | $57.45 62.8 USD |
-2.05
|
$0 0 USD | $86 94.01 USD | $57.45 62.8 USD | $58.3 63.73 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||