صفحة النتائج 43 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
- {{country.name}}
- جميع البلدان
- ألمانيا (4884)
Dusseldorf (4884)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (3)
- الأطعمة المعبأة (1)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (1)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- المرافق - المتجددة (2)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- معدات وخدمات النفط والغاز (1)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (2)
- الهندسة والبناء (3)
- تصنيع المعادن (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dave & Buster's Entertainment Inc 9DB.DU | $35.8 39.13 USD |
-4.28
|
$0 0 USD | $0 0 USD | $35.8 39.13 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.DU | $0.6199 0.68 USD |
-1.59
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.DU | $0.05 0.06 USD |
-1.33
|
$0 0 USD | $1 1.09 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| P10 Inc AC3.DU | $7.55 8.25 USD |
0
|
$0 0 USD | $200 218.63 USD | $7.55 8.25 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Honma Golf Ltd HF5.DU | $0.38 0.42 USD |
-1.04
|
$0 0 USD | $6K 6.56K USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.DU | $3.62 3.96 USD |
+1.12
|
$0 0 USD | $10 10.93 USD | $3.62 3.96 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.DU | $10.6 11.59 USD |
0
|
$0 0 USD | $1K 1.09K USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.DU | $1.32 1.44 USD |
+1.54
|
$0 0 USD | $500 546.57 USD | $1.32 1.44 USD | $1.34 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.DU | $135 147.57 USD |
-2.17
|
$0 0 USD | $20 21.86 USD | $135 147.57 USD | $139 151.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.DU | $133.3 145.71 USD |
+0.49
|
$0 0 USD | $3 3.28 USD | $133.05 145.44 USD | $133.35 145.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.DU | $54.5 59.58 USD |
+4.81
|
$0 0 USD | $14 15.3 USD | $53.5 58.48 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.DU | $200 218.63 USD |
-1.96
|
$0 0 USD | $10 10.93 USD | $200 218.63 USD | $204 223 USD | $0 0 USD | 0 | $0 0 USD | |
| Dana Inc 4DH.DU | $11.5 12.57 USD |
-1.71
|
$0 0 USD | $150 163.97 USD | $11.5 12.57 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| RedFlow Ltd 2RF.DU | $0.05 0.06 USD |
+18.68
|
$0 0 USD | $10K 10.93K USD | $0.04 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.DU | $136.5 149.21 USD |
+3.02
|
$0 0 USD | $20 21.86 USD | $132 144.29 USD | $137 149.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.DU | $10.8 11.81 USD |
-0.92
|
$0 0 USD | $640 699.61 USD | $10.8 11.81 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.DU | $0.9899 1.08 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.DU | $238.6 260.82 USD |
-0.77
|
$0 0 USD | $20 21.86 USD | $238.6 260.82 USD | $242.75 265.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Warsaw Stock Exchange WSX.DU | $10.84 11.85 USD |
-0.91
|
$0 0 USD | $11 12.02 USD | $10.84 11.85 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.DU | $13.73 15.01 USD |
-4.32
|
$0 0 USD | $1.25K 1.37K USD | $13.73 15.01 USD | $14.35 15.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Moelis & Co 17M.DU | $48.8 53.34 USD |
-1.21
|
$0 0 USD | $10 10.93 USD | $48.8 53.34 USD | $49.4 54 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.DU | $73.7 80.56 USD |
-0.34
|
$0 0 USD | $100 109.31 USD | $73.7 80.56 USD | $74.55 81.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Close Brothers Group PLC CS3.DU | $5.05 5.52 USD |
-1.94
|
$0 0 USD | $250 273.28 USD | $5.05 5.52 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.DU | $30.94 33.82 USD |
+0.6
|
$0 0 USD | $100 109.31 USD | $30.87 33.75 USD | $31.08 33.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.DU | $14.48 15.83 USD |
+0.42
|
$0 0 USD | $50 54.66 USD | $14.46 15.81 USD | $14.54 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Semler Scientific Inc 6FA.DU | $33.6 36.73 USD |
+9.09
|
$0 0 USD | $100 109.31 USD | $31.4 34.32 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| AmmPower Corp 601A.DU | $0.02 0.02 USD |
+5.88
|
$0 0 USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.DU | $17.9 19.57 USD |
-0.56
|
$0 0 USD | $19 20.77 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtika Holding Corp 8II.DU | $7.2 7.87 USD |
0
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.DU | $50.43 55.13 USD |
-0.47
|
$0 0 USD | $10 10.93 USD | $50.22 54.9 USD | $51.23 56 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.DU | $13.67 14.94 USD |
-1.23
|
$0 0 USD | $50 54.66 USD | $13.67 14.94 USD | $13.83 15.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Amcor PLC 485B.DU | $9.2 10.06 USD |
+1.1
|
$0 0 USD | $220 240.49 USD | $9.2 10.06 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.DU | $2.74 3 USD |
+3.79
|
$0 0 USD | $140 153.04 USD | $2.66 2.91 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.DU | $129.15 141.18 USD |
-0.42
|
$0 0 USD | $10 10.93 USD | $128.4 140.36 USD | $129.15 141.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.DU | $50.15 54.82 USD |
+0.34
|
$0 0 USD | $100 109.31 USD | $50 54.66 USD | $50.8 55.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Immatics NV 4A3.DU | $11 12.02 USD |
-3.51
|
$0 0 USD | $400 437.25 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DU | $2.08 2.27 USD |
+4
|
$0 0 USD | $3.67K 4.01K USD | $2 2.19 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.DU | $35.59 38.9 USD |
-0.89
|
$0 0 USD | $30 32.79 USD | $35.59 38.9 USD | $36.07 39.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Houlihan Lokey Inc 2HL.DU | $121.5 132.82 USD |
-1.14
|
$0 0 USD | $80 87.45 USD | $120.75 132 USD | $121.7 133.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.DU | $3.13 3.42 USD |
+0.06
|
$0 0 USD | $130 142.11 USD | $3.13 3.42 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.DU | $0.23 0.26 USD |
-4.1
|
$0 0 USD | $185 202.23 USD | $0.23 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.DU | $21.4 23.39 USD |
-0.93
|
$0 0 USD | $9 9.84 USD | $21.4 23.39 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.DU | $5.22 5.7 USD |
+1.05
|
$0 0 USD | $100 109.31 USD | $5.22 5.7 USD | $5.4 5.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmunityBio Inc 26CA.DU | $6.69 7.31 USD |
+0.12
|
$0 0 USD | $500 546.57 USD | $6.54 7.14 USD | $6.81 7.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Yandex NV YDX.DU | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.DU | $0.32 0.35 USD |
+0.63
|
$0 0 USD | $175 191.3 USD | $0.32 0.35 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Pop Mart International Group Ltd 735.DU | $4.26 4.66 USD |
-3.18
|
$0 0 USD | $100 109.31 USD | $4.26 4.66 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.DU | $48.96 53.52 USD |
-4.64
|
$0 0 USD | $20 21.86 USD | $48.96 53.52 USD | $50.52 55.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.DU | $72.4 79.14 USD |
-1.15
|
$0 0 USD | $0 0 USD | $72.4 79.14 USD | $73.68 80.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.DU | $2.16 2.36 USD |
-0.37
|
$0 0 USD | $600 655.88 USD | $2.16 2.36 USD | $2.19 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.DU | $30 32.79 USD |
0
|
$0 0 USD | $15 16.4 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.DU | $93.88 102.62 USD |
-2.72
|
$0 0 USD | $20 21.86 USD | $93.88 102.62 USD | $95.6 104.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.DU | $323.35 353.47 USD |
+0.28
|
$0 0 USD | $30 32.79 USD | $322.2 352.21 USD | $327.1 357.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.DU | $2.67 2.91 USD |
+0.19
|
$0 0 USD | $523 571.71 USD | $2.67 2.91 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.DU | $19.11 20.89 USD |
-1.32
|
$0 0 USD | $140 153.04 USD | $19.09 20.86 USD | $19.14 20.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.DU | $35.36 38.65 USD |
+1.61
|
$0 0 USD | $22 24.05 USD | $35 38.26 USD | $35.37 38.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $10.74K 11.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DU | $5.27 5.76 USD |
-1.68
|
$0 0 USD | $3K 3.28K USD | $5.27 5.76 USD | $5.39 5.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.DU | $49.49 54.1 USD |
+0.2
|
$0 0 USD | $100 109.31 USD | $49.31 53.9 USD | $49.67 54.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.DU | $26.42 28.88 USD |
+0.27
|
$0 0 USD | $40 43.73 USD | $26.42 28.88 USD | $26.42 28.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Wastbygg Gruppen AB WAA.DU | $4.42 4.83 USD |
+0.91
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.DU | $22.7 24.81 USD |
+1.32
|
$0 0 USD | $45 49.19 USD | $22.43 24.51 USD | $22.85 24.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirin Holdings Co Ltd KIR.DU | $12.2 13.34 USD |
+0.83
|
$0 0 USD | $17 18.58 USD | $12.2 13.34 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.DU | $28.13 30.75 USD |
-1.44
|
$0 0 USD | $195 213.16 USD | $28.13 30.75 USD | $28.69 31.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.DU | $6.58 7.19 USD |
+0.15
|
$0 0 USD | $100 109.31 USD | $6.58 7.19 USD | $6.64 7.26 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.DU | $26.81 29.3 USD |
-1.31
|
$0 0 USD | $3 3.28 USD | $26.81 29.3 USD | $27.17 29.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | $0.39 0.43 USD |
+0.13
|
$0 0 USD | $3.75K 4.1K USD | $0.38 0.42 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.DU | $41.17 45 USD |
-1.18
|
$0 0 USD | $200 218.63 USD | $41.17 45 USD | $41.52 45.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.DU | $15.62 17.07 USD |
-2.16
|
$0 0 USD | $5 5.47 USD | $15.62 17.07 USD | $15.97 17.46 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||