صفحة النتائج 43 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
- {{country.name}}
- جميع البلدان
- ألمانيا (4884)
Dusseldorf (4884)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (3)
- الأطعمة المعبأة (1)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (1)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- المرافق - المتجددة (2)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- معدات وخدمات النفط والغاز (1)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (2)
- الهندسة والبناء (3)
- تصنيع المعادن (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dave & Buster's Entertainment Inc 9DB.DU | $17.3 18.91 USD |
+3.59
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.DU | $0.38 0.41 USD |
+3.85
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.DU | $0.07 0.08 USD |
+2.75
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| P10 Inc AC3.DU | $9.35 10.22 USD |
+3.89
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Honma Golf Ltd HF5.DU | $0.38 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.DU | $4.1 4.48 USD |
+3.02
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.DU | $12.9 14.1 USD |
+4.03
|
$0 0 USD | $200 218.63 USD | $12.3 13.45 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.DU | $1.23 1.35 USD |
+2.29
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.23 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.DU | $85.5 93.46 USD |
+6.21
|
$0 0 USD | $0 0 USD | $81.5 89.09 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.DU | $101.15 110.57 USD |
+1.54
|
$0 0 USD | $0 0 USD | $99.62 108.9 USD | $101.15 110.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.DU | $15.2 16.62 USD |
+0.66
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.DU | $199 217.53 USD |
+3.65
|
$0 0 USD | $0 0 USD | $196 214.25 USD | $199 217.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Dana Inc 4DH.DU | $10.6 11.59 USD |
+6.53
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RedFlow Ltd 2RF.DU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.DU | $54.1 59.14 USD |
+4.64
|
$0 0 USD | $20 21.86 USD | $53 57.94 USD | $54.7 59.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.DU | $8.8 9.62 USD |
+2.33
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.DU | $0.78 0.86 USD |
-5.31
|
$0 0 USD | $0 0 USD | $0.78 0.86 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.DU | $280.85 307.01 USD |
+2.82
|
$0 0 USD | $0 0 USD | $280.75 306.9 USD | $281.6 307.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Warsaw Stock Exchange WSX.DU | $10.57 11.55 USD |
-0.75
|
$0 0 USD | $0 0 USD | $10.57 11.55 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.DU | $12.47 13.63 USD |
-2.88
|
$0 0 USD | $0 0 USD | $12.47 13.63 USD | $12.92 14.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Moelis & Co 17M.DU | $46 50.28 USD |
+4.55
|
$0 0 USD | $0 0 USD | $45 49.19 USD | $47.4 51.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.DU | $98.9 108.11 USD |
+1.07
|
$0 0 USD | $0 0 USD | $97.65 106.74 USD | $98.9 108.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Close Brothers Group PLC CS3.DU | $3.44 3.76 USD |
+2.99
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.DU | $30.45 33.29 USD |
+7.33
|
$0 0 USD | $0 0 USD | $29.45 32.19 USD | $30.45 33.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.DU | $16.84 18.41 USD |
+5.12
|
$0 0 USD | $0 0 USD | $16.08 17.58 USD | $16.84 18.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Semler Scientific Inc 6FA.DU | $31 33.89 USD |
+6.16
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| AmmPower Corp 601A.DU | $0.02 0.02 USD |
+6.9
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.DU | $20.4 22.3 USD |
+2
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtika Holding Corp 8II.DU | $4.22 4.61 USD |
+1.93
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.DU | $58.81 64.29 USD |
+0.91
|
$0 0 USD | $0 0 USD | $58.81 64.29 USD | $60.32 65.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.DU | $11.93 13.04 USD |
+0.59
|
$0 0 USD | $15 16.4 USD | $11.93 13.04 USD | $12.15 13.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Amcor PLC 485B.DU | $8.25 9.02 USD |
+1.85
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.DU | $2.07 2.26 USD |
-7.59
|
$0 0 USD | $0 0 USD | $2.07 2.26 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.DU | $109.4 119.59 USD |
+7.31
|
$0 0 USD | $0 0 USD | $106.3 116.2 USD | $109.4 119.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.DU | $55.25 60.4 USD |
+2.31
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55.7 60.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Immatics NV 4A3.DU | $3.92 4.29 USD |
+5.94
|
$0 0 USD | $0 0 USD | $3.78 4.14 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DU | $2.62 2.86 USD |
0
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.DU | $30.55 33.39 USD |
+3.61
|
$0 0 USD | $0 0 USD | $29.47 32.21 USD | $30.78 33.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Houlihan Lokey Inc 2HL.DU | $141.35 154.51 USD |
+6.08
|
$0 0 USD | $0 0 USD | $136.5 149.21 USD | $141.35 154.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.DU | $2.02 2.2 USD |
+2.69
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.DU | $0.11 0.12 USD |
+1.8
|
$0 0 USD | $16K 17.49K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.DU | $34.6 37.82 USD |
+4.85
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.DU | $4 4.38 USD |
+0.1
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmunityBio Inc 26CA.DU | $2.48 2.71 USD |
+8.98
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Nebius Group N.V. R YDX.DU | $19.8 21.64 USD |
+5.88
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.DU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pop Mart International Group Ltd 735.DU | $20.4 22.3 USD |
+3.55
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.DU | $38.51 42.1 USD |
+8.27
|
$0 0 USD | $0 0 USD | $36.49 39.89 USD | $38.91 42.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.DU | $76.8 83.95 USD |
+2.62
|
$0 0 USD | $0 0 USD | $76.8 83.95 USD | $77.7 84.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.DU | $2.91 3.18 USD |
+0.35
|
$0 0 USD | $0 0 USD | $2.91 3.18 USD | $2.95 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.DU | $8.1 8.85 USD |
-1.22
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.DU | $130.25 142.38 USD |
+3.13
|
$0 0 USD | $0 0 USD | $130.1 142.22 USD | $130.25 142.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.DU | $167.48 183.08 USD |
-0.59
|
$0 0 USD | $0 0 USD | $167.48 183.08 USD | $177.26 193.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.DU | $2.55 2.78 USD |
+6.26
|
$0 0 USD | $0 0 USD | $2.49 2.72 USD | $2.55 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.DU | $12.93 14.13 USD |
+2.34
|
$0 0 USD | $0 0 USD | $12.77 13.95 USD | $12.93 14.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.DU | $23.45 25.63 USD |
+2.13
|
$0 0 USD | $0 0 USD | $23.15 25.31 USD | $23.99 26.22 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.DU | $0.007499 0.0081 USD |
-21.05
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DU | $5.28 5.77 USD |
-2.68
|
$0 0 USD | $300 327.94 USD | $5.28 5.77 USD | $5.48 5.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.DU | $71.58 78.25 USD |
-2.69
|
$0 0 USD | $0 0 USD | $70.92 77.53 USD | $71.58 78.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.DU | $22.36 24.44 USD |
+7.79
|
$0 0 USD | $0 0 USD | $22.36 24.44 USD | $22.36 24.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Wastbygg Gruppen AB WAA.DU | $0.7199 0.79 USD |
+0.28
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.DU | $89.93 98.31 USD |
+9.75
|
$0 0 USD | $82 89.64 USD | $85.5 93.46 USD | $90.06 98.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirin Holdings Co Ltd KIR.DU | $13.4 14.65 USD |
+1.52
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.DU | $44.97 49.16 USD |
+4.61
|
$0 0 USD | $774 846.09 USD | $44.1 48.21 USD | $45.08 49.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.DU | $4.99 5.45 USD |
+1.63
|
$0 0 USD | $0 0 USD | $4.97 5.43 USD | $5.09 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.DU | $13.77 15.05 USD |
+0.04
|
$0 0 USD | $0 0 USD | $13.77 15.05 USD | $14.19 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | $0.52 0.56 USD |
+3.25
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.DU | $30.95 33.83 USD |
+5.6
|
$0 0 USD | $0 0 USD | $29.9 32.68 USD | $31.27 34.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.DU | $13.5 14.76 USD |
+6.13
|
$0 0 USD | $0 0 USD | $13.09 14.31 USD | $13.77 15.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||