صفحة النتائج 43 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
- {{country.name}}
- جميع البلدان
- ألمانيا (4884)
Dusseldorf (4884)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (3)
- الأطعمة المعبأة (1)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (1)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- المرافق - المتجددة (2)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- معدات وخدمات النفط والغاز (1)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (2)
- الهندسة والبناء (3)
- تصنيع المعادن (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dave & Buster's Entertainment Inc 9DB.DU | $28.8 31.48 USD |
-0.69
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.DU | $0.4899 0.54 USD |
+3.35
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.DU | $0.07 0.07 USD |
-1.65
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| P10 Inc AC3.DU | $8.95 9.78 USD |
+2.29
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Honma Golf Ltd HF5.DU | $0.3699 0.4 USD |
-2.63
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.DU | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.DU | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.DU | $1 1.1 USD |
-1.28
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.DU | $68 74.33 USD |
-1.45
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.DU | $104.7 114.45 USD |
0
|
$0 0 USD | $0 0 USD | $104.4 114.12 USD | $104.75 114.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.DU | $18.5 20.22 USD |
-1.07
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.DU | $196 214.25 USD |
+0.51
|
$0 0 USD | $0 0 USD | $195 213.16 USD | $196 214.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Dana Inc 4DH.DU | $14.8 16.18 USD |
-0.67
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| RedFlow Ltd 2RF.DU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.DU | $60 65.59 USD |
+2.21
|
$0 0 USD | $0 0 USD | $58.6 64.06 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.DU | $10.6 11.59 USD |
-2.75
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.DU | $0.9 0.98 USD |
+2.75
|
$0 0 USD | $0 0 USD | $0.8699 0.96 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.DU | $248.8 271.97 USD |
-0.7
|
$0 0 USD | $0 0 USD | $248.8 271.97 USD | $249.65 272.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Warsaw Stock Exchange WSX.DU | $12.01 13.13 USD |
+0.25
|
$0 0 USD | $0 0 USD | $12.01 13.13 USD | $12.09 13.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.DU | $12.63 13.81 USD |
+0.08
|
$0 0 USD | $0 0 USD | $12.63 13.81 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Moelis & Co 17M.DU | $54.5 59.58 USD |
-0.91
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.DU | $108.4 118.5 USD |
+0.56
|
$0 0 USD | $0 0 USD | $107.5 117.51 USD | $109.1 119.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Close Brothers Group PLC CS3.DU | $4.46 4.88 USD |
-1.33
|
$0 0 USD | $249 272.19 USD | $4.42 4.83 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.DU | $31.28 34.19 USD |
-0.79
|
$0 0 USD | $0 0 USD | $31.28 34.19 USD | $31.39 34.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.DU | $16.7 18.26 USD |
-1.18
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.74 18.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Semler Scientific Inc 6FA.DU | $32.8 35.85 USD |
-2.96
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| AmmPower Corp 601A.DU | $0.02 0.02 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.DU | $25 27.33 USD |
+1.63
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtika Holding Corp 8II.DU | $4.12 4.5 USD |
-0.48
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.DU | $64.31 70.3 USD |
-0.79
|
$0 0 USD | $0 0 USD | $64.31 70.3 USD | $64.49 70.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.DU | $10.95 11.97 USD |
-1.04
|
$0 0 USD | $0 0 USD | $10.95 11.97 USD | $11.28 12.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Amcor PLC 485B.DU | $8.15 8.91 USD |
+0.62
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.DU | $2.37 2.59 USD |
-1.66
|
$0 0 USD | $0 0 USD | $2.37 2.59 USD | $2.43 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.DU | $126.05 137.79 USD |
-0.2
|
$0 0 USD | $0 0 USD | $126.05 137.79 USD | $126.45 138.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.DU | $62.7 68.54 USD |
-1.72
|
$0 0 USD | $0 0 USD | $62.7 68.54 USD | $63.75 69.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Immatics NV 4A3.DU | $4.64 5.07 USD |
-1.78
|
$0 0 USD | $0 0 USD | $4.64 5.07 USD | $4.71 5.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DU | $2.76 3.02 USD |
+2.22
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.DU | $30.25 33.07 USD |
-0.92
|
$0 0 USD | $0 0 USD | $30.25 33.07 USD | $30.47 33.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Houlihan Lokey Inc 2HL.DU | $156.15 170.69 USD |
-0.38
|
$0 0 USD | $0 0 USD | $155.9 170.42 USD | $156.15 170.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.DU | $2.05 2.24 USD |
-3.9
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.DU | $0.13 0.14 USD |
+1.99
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.DU | $37.4 40.88 USD |
-0.53
|
$0 0 USD | $0 0 USD | $37.4 40.88 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.DU | $4.03 4.41 USD |
-0.3
|
$0 0 USD | $0 0 USD | $4.03 4.41 USD | $4.07 4.45 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmunityBio Inc 26CA.DU | $2.62 2.86 USD |
+15.67
|
$0 0 USD | $2.5K 2.73K USD | $2.26 2.47 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Nebius Group N.V. R YDX.DU | $41.4 45.26 USD |
-2.36
|
$0 0 USD | $0 0 USD | $41.4 45.26 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.DU | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pop Mart International Group Ltd 735.DU | $27.2 29.73 USD |
+2.26
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.DU | $56.14 61.37 USD |
-1.34
|
$0 0 USD | $0 0 USD | $56.12 61.35 USD | $56.34 61.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.DU | $90.4 98.82 USD |
-0.83
|
$0 0 USD | $0 0 USD | $90.4 98.82 USD | $90.72 99.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.DU | $3.5 3.82 USD |
-0.29
|
$0 0 USD | $0 0 USD | $3.49 3.82 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.DU | $6.1 6.67 USD |
-1.61
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.DU | $128.4 140.36 USD |
-0.12
|
$0 0 USD | $0 0 USD | $128.4 140.36 USD | $128.55 140.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.DU | $196.82 215.15 USD |
-0.2
|
$0 0 USD | $0 0 USD | $196.24 214.52 USD | $198 216.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.DU | $2.67 2.92 USD |
-1.11
|
$0 0 USD | $0 0 USD | $2.67 2.92 USD | $2.77 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.DU | $12.41 13.57 USD |
-1.78
|
$0 0 USD | $0 0 USD | $12.41 13.57 USD | $12.49 13.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.DU | $28.12 30.74 USD |
+1.26
|
$0 0 USD | $0 0 USD | $28.12 30.74 USD | $28.38 31.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.DU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DU | $5.14 5.62 USD |
-2.28
|
$0 0 USD | $250 273.28 USD | $5.14 5.62 USD | $5.26 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.DU | $76.94 84.11 USD |
+0.68
|
$0 0 USD | $0 0 USD | $76.44 83.56 USD | $76.96 84.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.DU | $28.64 31.31 USD |
-0.17
|
$0 0 USD | $0 0 USD | $28.64 31.31 USD | $28.64 31.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Wastbygg Gruppen AB WAA.DU | $1.07 1.17 USD |
+4.9
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.DU | $112.76 123.26 USD |
-0.76
|
$0 0 USD | $40 43.73 USD | $112.76 123.26 USD | $113.5 124.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirin Holdings Co Ltd KIR.DU | $11.6 12.68 USD |
-0.85
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.DU | $13.14 14.36 USD |
-0.83
|
$0 0 USD | $1.91K 2.09K USD | $13.05 14.26 USD | $13.27 14.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.DU | $5.18 5.66 USD |
-0.02
|
$0 0 USD | $0 0 USD | $5.18 5.66 USD | $5.21 5.7 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.DU | $16.28 17.8 USD |
-0.8
|
$0 0 USD | $0 0 USD | $16.24 17.75 USD | $16.35 17.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | $0.77 0.84 USD |
-0.65
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.DU | $44.52 48.67 USD |
-0.74
|
$0 0 USD | $0 0 USD | $44.52 48.67 USD | $44.69 48.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.DU | $17.17 18.76 USD |
-0.81
|
$0 0 USD | $0 0 USD | $17.17 18.76 USD | $17.22 18.82 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||