صفحة النتائج 8 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
- {{country.name}}
- جميع البلدان
- ألمانيا (4884)
Dusseldorf (4884)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (3)
- الأطعمة المعبأة (1)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (1)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- المرافق - المتجددة (2)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- معدات وخدمات النفط والغاز (1)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (2)
- الهندسة والبناء (3)
- تصنيع المعادن (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fair Isaac Corp FRI.DU | $1,268.5 1386.64 USD |
+0.55
|
$0 0 USD | $3 3.28 USD | $1,250 1366.42 USD | $1,268.5 1386.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Simcere Pharmaceutical Group Ltd S2P.DU | $0.64 0.7 USD |
-4.48
|
$0 0 USD | $4K 4.37K USD | $0.64 0.7 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Endor AG E2N.DU | $0.22 0.24 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Qorvo Inc 2QO.DU | $90.34 98.75 USD |
+0.87
|
$0 0 USD | $20 21.86 USD | $88.57 96.82 USD | $90.5 98.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Intra-Cellular Therapies Inc 23I.DU | $60.5 66.13 USD |
-1.63
|
$0 0 USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.DU | $4.68 5.12 USD |
-0.47
|
$0 0 USD | $73 79.8 USD | $4.65 5.08 USD | $4.71 5.15 USD | $0 0 USD | 0 | $0 0 USD | |
| AnaptysBio Inc AN6.DU | $22.4 24.49 USD |
+0.9
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Fielmann AG FIE.DU | $44 48.1 USD |
-1.46
|
$0 0 USD | $175 191.3 USD | $44 48.1 USD | $44.55 48.7 USD | $0 0 USD | 0 | $0 0 USD | |
| A2A SpA EAM.DU | $1.87 2.05 USD |
-0.8
|
$0 0 USD | $530 579.36 USD | $1.87 2.05 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Black Hills Corp BHI.DU | $50.3 54.98 USD |
-0.51
|
$0 0 USD | $6 6.56 USD | $50.3 54.98 USD | $50.44 55.14 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.DU | $1.86 2.03 USD |
+2.2
|
$0 0 USD | $3.16K 3.45K USD | $1.83 2 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Juniper Networks Inc JNP.DU | $31.87 34.84 USD |
-0.13
|
$0 0 USD | $100 109.31 USD | $31.8 34.76 USD | $31.92 34.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Air France-KLM AFR.DU | $1.42 1.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Ltd E6Q.DU | $0.9499 1.03 USD |
-1.58
|
$0 0 USD | $830 907.3 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ReNew Energy Global PLC 7JU.DU | $5.53 6.05 USD |
+1.65
|
$0 0 USD | $750 819.85 USD | $5.32 5.82 USD | $5.53 6.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp LCR.DU | $41.32 45.17 USD |
-0.39
|
$0 0 USD | $51 55.75 USD | $41.07 44.9 USD | $41.87 45.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocado Group PLC 0OC.DU | $4.36 4.76 USD |
+5.75
|
$0 0 USD | $500 546.57 USD | $4.08 4.45 USD | $4.36 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Bank A/S DSN.DU | $26.89 29.39 USD |
-1.21
|
$0 0 USD | $110 120.24 USD | $26.77 29.26 USD | $27.1 29.62 USD | $0 0 USD | 0 | $0 0 USD | |
| TaskUs Inc 6VY.DU | $13.1 14.32 USD |
0
|
$0 0 USD | $200 218.63 USD | $13 14.21 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna Insurance Group AG WSV2.DU | $31.2 34.11 USD |
-0.16
|
$0 0 USD | $45 49.19 USD | $31.2 34.11 USD | $31.25 34.16 USD | $0 0 USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp W7V.DU | $2.5 2.73 USD |
+0.12
|
$0 0 USD | $115 125.71 USD | $2.42 2.65 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Display Inc 1J4.DU | $0.04 0.04 USD |
-11.24
|
$0 0 USD | $1K 1.09K USD | $0.04 0.04 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DU | $1.14 1.25 USD |
+0.88
|
$0 0 USD | $500 546.57 USD | $1.13 1.24 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| NSI ASSET AG VMR1.DU | $1.24 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Ltd CTY.DU | $0.9699 1.06 USD |
-0.51
|
$0 0 USD | $5.04K 5.5K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Advance Auto Parts Inc AWN.DU | $64.58 70.59 USD |
+0.54
|
$0 0 USD | $20 21.86 USD | $63.68 69.61 USD | $64.58 70.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ITOCHU Corp IOC.DU | $42.38 46.33 USD |
+0.19
|
$0 0 USD | $250 273.28 USD | $42.11 46.03 USD | $42.38 46.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Tallink Grupp AS T5N.DU | $0.7199 0.79 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Holdings Ltd FOU1.DU | $0.05999 0.06 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.DU | $0.1499 0.16 USD |
-3.36
|
$0 0 USD | $24.5K 26.78K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Bank Ltd ICBA.DU | $25 27.33 USD |
0
|
$0 0 USD | $200 218.63 USD | $24.8 27.11 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| JPY/SDG JAL.DU | $15.6 17.05 USD |
+1.3
|
$0 0 USD | $161 175.99 USD | $15.4 16.83 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Semiconductor Industries NV BSI.DU | $137.5 150.31 USD |
-1.93
|
$0 0 USD | $14 15.3 USD | $137.5 150.31 USD | $137.5 150.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.DU | $2.74 3 USD |
0
|
$0 0 USD | $5 5.47 USD | $2.62 2.87 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG HPHA.DU | $2.89 3.16 USD |
-0.69
|
$0 0 USD | $30 32.79 USD | $2.89 3.16 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| F5 Inc FFV.DU | $157 171.62 USD |
+0.1
|
$0 0 USD | $100 109.31 USD | $156.3 170.86 USD | $157.2 171.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Steel & Aluminum Co RS6.DU | $280.9 307.06 USD |
+1.15
|
$0 0 USD | $6 6.56 USD | $280.9 307.06 USD | $280.9 307.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratasys Ltd SCY.DU | $8.3 9.08 USD |
-1.4
|
$0 0 USD | $100 109.31 USD | $8.3 9.08 USD | $8.3 9.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Eli Lilly and Co LLY.DU | $744.7 814.06 USD |
+0.31
|
$0 0 USD | $1 1.09 USD | $744.7 814.06 USD | $748 817.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceridian HCM Holding Inc CQL.DU | $51 55.75 USD |
-8.93
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallurgical Corp of China Ltd 6MT.DU | $0.19 0.2 USD |
+0.54
|
$0 0 USD | $33K 36.07K USD | $0.19 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| S IMMO AG T1L.DU | $20.4 22.3 USD |
+12.4
|
$0 0 USD | $5 5.47 USD | $17.85 19.51 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.DU | $5.52 6.03 USD |
-0.45
|
$0 0 USD | $544 594.67 USD | $5.52 6.03 USD | $5.52 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
| LTC Properties Inc LTP.DU | $31.38 34.3 USD |
-0.63
|
$0 0 USD | $25 27.33 USD | $31.34 34.26 USD | $31.54 34.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Huhtamäki Oyj HUKI.DU | $37.76 41.28 USD |
-1.05
|
$0 0 USD | $66 72.15 USD | $37.76 41.28 USD | $37.76 41.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Logwin AG TGHN.DU | $250 273.28 USD |
+1.63
|
$0 0 USD | $10 10.93 USD | $246 268.91 USD | $250 273.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Recticel SA RCZ.DU | $13.78 15.06 USD |
+0.44
|
$0 0 USD | $101 110.41 USD | $13.78 15.06 USD | $13.78 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CUD.DU | $20.99 22.94 USD |
-1.82
|
$0 0 USD | $40 43.73 USD | $20.99 22.94 USD | $20.99 22.94 USD | $0 0 USD | 0 | $0 0 USD | |
| KAP AG IUR.DU | $11.4 12.46 USD |
-2.56
|
$0 0 USD | $100 109.31 USD | $11.4 12.46 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering Ltd SJX.DU | $2.78 3.04 USD |
-0.36
|
$0 0 USD | $5 5.47 USD | $2.78 3.03 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexcel Corp HXL.DU | $64.5 70.51 USD |
+1.57
|
$0 0 USD | $108 118.06 USD | $63 68.87 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Airlines Ltd SIA1.DU | $4.52 4.95 USD |
-0.04
|
$0 0 USD | $200 218.63 USD | $4.52 4.95 USD | $4.53 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Magnesium Corp 3WM.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Melia Hotels International SA MEL.DU | $7.69 8.4 USD |
+0.13
|
$0 0 USD | $300 327.94 USD | $7.58 8.28 USD | $7.71 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corp DAP.DU | $241.3 263.77 USD |
-1.45
|
$0 0 USD | $5 5.47 USD | $241.05 263.5 USD | $241.3 263.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc 20MP.DU | $0.04 0.04 USD |
+22.38
|
$0 0 USD | $1.15K 1.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovintiv Inc 47Q.DU | $44.55 48.7 USD |
-0.29
|
$0 0 USD | $100 109.31 USD | $43.97 48.07 USD | $44.72 48.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebara Corp EAR.DU | $71.35 78 USD |
-1.25
|
$0 0 USD | $11 12.02 USD | $71.35 78 USD | $71.35 78 USD | $0 0 USD | 0 | $0 0 USD | |
| Molson Coors Beverage Co NY7.DU | $49.36 53.96 USD |
-1.28
|
$0 0 USD | $55 60.12 USD | $49.36 53.96 USD | $49.36 53.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Ideal Power Inc 5ILA.DU | $6.5 7.11 USD |
0
|
$0 0 USD | $200 218.63 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Autodesk Inc AUD.DU | $197.08 215.44 USD |
-1.53
|
$0 0 USD | $4 4.37 USD | $197.08 215.44 USD | $198.44 216.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Packaging Corp of America PKA.DU | $167.35 182.94 USD |
+1
|
$0 0 USD | $34 37.17 USD | $164.8 180.15 USD | $167.35 182.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Chegg Inc 0CG.DU | $3.43 3.75 USD |
-1.37
|
$0 0 USD | $100 109.31 USD | $3.43 3.75 USD | $3.49 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus Industrial REIT J6D.DU | $4.69 5.12 USD |
0
|
$0 0 USD | $203 221.91 USD | $4.67 5.1 USD | $4.79 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Targa Resources Corp TAR.DU | $104.9 114.67 USD |
-0.43
|
$0 0 USD | $50 54.66 USD | $104.7 114.45 USD | $105.05 114.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG C3RY.DU | $2.38 2.6 USD |
-0.21
|
$0 0 USD | $100 109.31 USD | $2.27 2.48 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Itau Unibanco Holding SA BVXB.DU | $5.65 6.18 USD |
-4.24
|
$0 0 USD | $200 218.63 USD | $5.65 6.18 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DU | $11.22 12.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ProCredit Holding AG & Co KGaA PCZ.DU | $9.82 10.73 USD |
-0.61
|
$0 0 USD | $1K 1.09K USD | $9.8 10.71 USD | $9.88 10.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Performance Food Group Co P5F.DU | $63.5 69.41 USD |
-0.78
|
$0 0 USD | $21 22.96 USD | $63.5 69.41 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Motors Corp MMO.DU | $2.49 2.72 USD |
-0.32
|
$0 0 USD | $600 655.88 USD | $2.47 2.7 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Perrigo Co PLC PIG.DU | $25.92 28.33 USD |
-4.04
|
$0 0 USD | $43 47 USD | $25.92 28.33 USD | $25.92 28.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcBest Corp AQY.DU | $97 106.03 USD |
0
|
$0 0 USD | $90 98.38 USD | $97 106.03 USD | $97 106.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Lands' End Inc LED.DU | $12.5 13.66 USD |
0
|
$0 0 USD | $50 54.66 USD | $12.5 13.66 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| AIM ImmunoTech Inc HXB2.DU | $0.32 0.35 USD |
+0.63
|
$0 0 USD | $1.8K 1.97K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Valeo SA VSA2.DU | $11.58 12.66 USD |
-4.14
|
$0 0 USD | $120 131.18 USD | $11.58 12.66 USD | $11.58 12.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Agenus Inc AJ81.DU | $0.4099 0.45 USD |
0
|
$0 0 USD | $800 874.51 USD | $0.4099 0.45 USD | $8.16 8.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Avantium NV 27V.DU | $2.65 2.89 USD |
-0.38
|
$0 0 USD | $500 546.57 USD | $2.65 2.89 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Cardiol Therapeutics Inc CT9.DU | $2.06 2.25 USD |
+3.52
|
$0 0 USD | $2K 2.19K USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Netflix Inc NFC.DU | $597.9 653.59 USD |
+1.77
|
$0 0 USD | $39 42.63 USD | $587 641.67 USD | $598.9 654.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial Corp CFX.DU | $126 137.74 USD |
0
|
$0 0 USD | $6 6.56 USD | $126 137.74 USD | $128 139.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Tullow Oil PLC TQW.DU | $0.4199 0.46 USD |
+0.24
|
$0 0 USD | $867 947.75 USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of East Asia Ltd BOA.DU | $1.21 1.32 USD |
-2.42
|
$0 0 USD | $2.22K 2.43K USD | $1.21 1.32 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa House Industry Co Ltd DWH.DU | $23.8 26.02 USD |
-0.83
|
$0 0 USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Kandi Technologies Group Inc K8A.DU | $2.06 2.25 USD |
0
|
$0 0 USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CECO Environmental Corp WCE.DU | $23.06 25.21 USD |
+0.61
|
$0 0 USD | $500 546.57 USD | $22.7 24.81 USD | $23.06 25.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Denison Mines Corp IUQ.DU | $2.1 2.3 USD |
+2.84
|
$0 0 USD | $400 437.25 USD | $2.03 2.22 USD | $2.11 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackstone Inc BBN1.DU | $113.6 124.18 USD |
-1.44
|
$0 0 USD | $695 759.73 USD | $113.2 123.74 USD | $113.62 124.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Stock Yards Bancorp Inc S4Y.DU | $42 45.91 USD |
-0.94
|
$0 0 USD | $110 120.24 USD | $42 45.91 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SNC-Lavalin Group Inc LAV.DU | $35.8 39.13 USD |
0
|
$0 0 USD | $6 6.56 USD | $35 38.26 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China National Building Material Co Ltd D1Y.DU | $0.38 0.42 USD |
-1.7
|
$0 0 USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.DU | $22.64 24.75 USD |
+1.62
|
$0 0 USD | $6 6.56 USD | $22.08 24.14 USD | $22.64 24.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Persimmon PLC OHP.DU | $16.81 18.37 USD |
+1.17
|
$0 0 USD | $100 109.31 USD | $16.74 18.29 USD | $17.39 19 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott Vacations Worldwide Corp M8V.DU | $83.5 91.28 USD |
+0.6
|
$0 0 USD | $12 13.12 USD | $82 89.64 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| The Trade Desk Inc TT8.DU | $87.39 95.53 USD |
+0.76
|
$0 0 USD | $5 5.47 USD | $85.22 93.16 USD | $87.39 95.53 USD | $0 0 USD | 0 | $0 0 USD | |
| CarGurus Inc 0C6.DU | $21.8 23.83 USD |
+0.93
|
$0 0 USD | $100 109.31 USD | $21.6 23.61 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Lockheed Martin Corp LOM.DU | $429.75 469.77 USD |
-0.54
|
$0 0 USD | $40 43.73 USD | $429.3 469.28 USD | $432.2 472.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Bollore SE BOP.DU | $6.16 6.73 USD |
-0.24
|
$0 0 USD | $35 38.26 USD | $6.16 6.73 USD | $6.16 6.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucara Diamond Corp LKT.DU | $0.22 0.24 USD |
+1.87
|
$0 0 USD | $7.7K 8.42K USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Signet Jewelers Ltd SZ2.DU | $95.48 104.37 USD |
+1.86
|
$0 0 USD | $68 74.33 USD | $92.98 101.64 USD | $95.48 104.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||