$3.57T
إجمالي القيمة السوقية
$133.43B
إجمالي حجم التداول
BTC 61.01%     ETH 9.33%
السيطرة

صفحة النتائج 12 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PHarol SGPS SA  PTCA.DU $0.05999 0.07 USD
-1.86
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Vertex Inc  56X.DU $34.6 37.82 USD
-2.26
$0 0 USD $0 0 USD $34 37.17 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Tegna Inc  GTT.DU $14.3 15.63 USD
-0.69
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.DU $51.15 55.91 USD
-0.39
$0 0 USD $0 0 USD $51.15 55.91 USD $51.45 56.24 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.DU $74.51 81.45 USD
-0.52
$0 0 USD $0 0 USD $74.51 81.45 USD $74.51 81.45 USD $0 0 USD 0 $0 0 USD
YIT Oyj  YIT.DU $2.63 2.88 USD
-0.08
$0 0 USD $0 0 USD $2.63 2.88 USD $2.63 2.88 USD $0 0 USD 0 $0 0 USD
KemPharm Inc  1GDA.DU $7.85 8.58 USD
+0.64
$0 0 USD $0 0 USD $7.85 8.58 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.DU $20.97 22.92 USD
-0.36
$0 0 USD $0 0 USD $20.93 22.88 USD $20.97 22.92 USD $0 0 USD 0 $0 0 USD
Great Elm Group Inc  PNC.DU $1.9 2.08 USD
+2.15
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITB.DU $33.97 37.13 USD
+0.71
$0 0 USD $0 0 USD $33.79 36.94 USD $33.97 37.13 USD $0 0 USD 0 $0 0 USD
Sangamo Therapeutics Inc  GBY.DU $0.45 0.49 USD
+0.25
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Couchbase Inc  1V3.DU $17.1 18.69 USD
+1.18
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Beneteau SA  3GD.DU $8.52 9.31 USD
+0.83
$0 0 USD $0 0 USD $8.46 9.25 USD $8.52 9.31 USD $0 0 USD 0 $0 0 USD
Park24 Co Ltd  5FJ.DU $10.8 11.81 USD
0
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Alibaba Health Information Technology Ltd  TWY.DU $0.5 0.55 USD
+0.72
$0 0 USD $0 0 USD $0.5 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.DU $14.5 15.84 USD
-1.99
$0 0 USD $0 0 USD $14.5 15.84 USD $14.53 15.88 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.DU $2.7 2.95 USD
-1.1
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.DU $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Koei Tecmo Holdings Co Ltd  85T.DU $13.7 14.98 USD
0
$0 0 USD $0 0 USD $13.7 14.98 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.DU $61.32 67.03 USD
-1.83
$0 0 USD $0 0 USD $61.32 67.03 USD $61.32 67.03 USD $0 0 USD 0 $0 0 USD
Intercontinental Exchange Inc  IC2.DU $153.22 167.49 USD
-0.96
$0 0 USD $0 0 USD $153.22 167.49 USD $153.38 167.67 USD $0 0 USD 0 $0 0 USD
Everfuel AS  0HR.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.DU $7.53 8.23 USD
-0.07
$0 0 USD $0 0 USD $7.53 8.23 USD $7.53 8.23 USD $0 0 USD 0 $0 0 USD
Rocket Pharmaceuticals Inc  9IP1.DU $2.66 2.91 USD
+2.42
$0 0 USD $0 0 USD $2.66 2.91 USD $2.75 3 USD $0 0 USD 0 $0 0 USD
R1 RCM Inc  6HL.DU $11.6 12.68 USD
0
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Maiden Holdings Ltd  4OWA.DU $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silk Road Medical Inc  2OW.DU $24.4 26.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HMS Bergbau AG  HMU.DU $30.2 33.01 USD
-4.43
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Compass Minerals International Inc  CM8.DU $17.4 19.02 USD
-1.69
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.DU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.DU $71.06 77.68 USD
-0.67
$0 0 USD $0 0 USD $71.06 77.68 USD $71.32 77.96 USD $0 0 USD 0 $0 0 USD
Lithium South Development Corp  OGPQ.DU $0.05999 0.07 USD
-1.59
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Kunlun Energy Co Ltd  CTJ1.DU $0.8599 0.94 USD
+1.18
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
NTN Corp  NTN.DU $1.24 1.36 USD
-0.8
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
China Unicom (Hong Kong) Ltd  XCI.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starwood Property Trust Inc  VSP.DU $17.63 19.27 USD
-0.98
$0 0 USD $0 0 USD $17.61 19.24 USD $17.63 19.27 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.DU $4.67 5.1 USD
+0.17
$0 0 USD $0 0 USD $4.6 5.03 USD $4.71 5.15 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.DU $1.81 1.97 USD
+3.32
$0 0 USD $0 0 USD $1.77 1.93 USD $1.81 1.97 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.DU $30.3 33.12 USD
+1.3
$0 0 USD $0 0 USD $29.82 32.6 USD $30.3 33.12 USD $0 0 USD 0 $0 0 USD
Truist Financial Corp  BBK.DU $35.18 38.45 USD
-1.25
$0 0 USD $0 0 USD $35.18 38.45 USD $35.23 38.51 USD $0 0 USD 0 $0 0 USD
TAURON Polska Energia SA  1T5.DU $1.71 1.87 USD
+5.03
$0 0 USD $0 0 USD $1.63 1.78 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Pharos Energy PLC  OCS1.DU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Franklin BSP Realty Trust Inc  6VH.DU $9.6 10.49 USD
-0.52
$0 0 USD $0 0 USD $9.55 10.44 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Nutrien Ltd  N7T.DU $52.58 57.48 USD
-0.11
$0 0 USD $0 0 USD $52.56 57.46 USD $52.6 57.5 USD $0 0 USD 0 $0 0 USD
SAP SE  SAPA.DU $264 288.59 USD
-0.75
$0 0 USD $0 0 USD $264 288.59 USD $264 288.59 USD $0 0 USD 0 $0 0 USD
niiio finance group AG  NIIN.DU $0.46 0.5 USD
+2.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8.DU $18.97 20.74 USD
-0.78
$0 0 USD $0 0 USD $18.97 20.74 USD $18.97 20.74 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.DU $18.85 20.61 USD
+1.89
$0 0 USD $0 0 USD $18.75 20.5 USD $18.85 20.61 USD $0 0 USD 0 $0 0 USD
Ryman Hospitality Properties Inc  4RH.DU $84.5 92.37 USD
0
$0 0 USD $0 0 USD $84.5 92.37 USD $85 92.92 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.DU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  8IM1.DU $3.78 4.13 USD
+1.21
$0 0 USD $0 0 USD $3.73 4.08 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.DU $7.94 8.68 USD
+0.37
$0 0 USD $0 0 USD $7.94 8.68 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Metro Inc  62M.DU $65.78 71.91 USD
-1.11
$0 0 USD $0 0 USD $65.78 71.91 USD $65.78 71.91 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.DU $7.1 7.76 USD
-0.73
$0 0 USD $0 0 USD $7.06 7.72 USD $7.16 7.82 USD $0 0 USD 0 $0 0 USD
Lear Corp  LE6N.DU $78 85.26 USD
-1.27
$0 0 USD $0 0 USD $78 85.26 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
Immunic Inc  10VA.DU $0.7399 0.81 USD
+1.1
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZB.DU $94.92
+0.13
$0 $0 $94.92 $94.92 $0 0 $0
Legal & General Group PLC  LGI.DU $3.05 3.33 USD
+0.66
$0 0 USD $0 0 USD $3.03 3.31 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
FLSmidth & Co. A/S  F6O1.DU $51.2 55.97 USD
+0.49
$0 0 USD $0 0 USD $51 55.75 USD $51.2 55.97 USD $0 0 USD 0 $0 0 USD
A.O. Smith Corp  3SM.DU $56.38 61.63 USD
-0.88
$0 0 USD $0 0 USD $56.36 61.61 USD $56.38 61.63 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.DU $52.67 57.58 USD
+0.75
$0 0 USD $0 0 USD $52.3 57.17 USD $52.96 57.89 USD $0 0 USD 0 $0 0 USD
NN Inc  NN2.DU $1.84 2.01 USD
+3.37
$0 0 USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Pliant Therapeutics Inc  9PT.DU $1.4 1.53 USD
+3.7
$0 0 USD $0 0 USD $1.35 1.48 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.DU $0.76 0.83 USD
+0.26
$0 0 USD $0 0 USD $0.76 0.83 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Sayona Mining Ltd  DML.DU $0.01 0.01 USD
+1.01
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
CanSino Biologics Inc  CJH.DU $3.87 4.23 USD
-0.51
$0 0 USD $0 0 USD $3.87 4.23 USD $3.89 4.25 USD $0 0 USD 0 $0 0 USD
Mitsui Chemicals Inc  MSI.DU $19.3 21.1 USD
+0.52
$0 0 USD $0 0 USD $19.2 20.99 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Playtech PLC  PL8.DU $3.72 4.07 USD
+0.95
$0 0 USD $0 0 USD $3.68 4.02 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Encavis AG  ECV.DU $0 0 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.DU $3.78 4.13 USD
+0.8
$0 0 USD $0 0 USD $3.76 4.1 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.DU $4.57 4.99 USD
+0.82
$0 0 USD $0 0 USD $4.56 4.98 USD $4.57 4.99 USD $0 0 USD 0 $0 0 USD
Cielo Waste Solutions Corp  C36.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.DU $4.25 4.65 USD
-3.49
$0 0 USD $500 546.57 USD $4.25 4.65 USD $4.39 4.79 USD $0 0 USD 0 $0 0 USD
Jacobs Engineering Group Inc  JEG.DU $128.04 139.97 USD
0
$0 0 USD $4 4.37 USD $128.04 139.97 USD $133.48 145.91 USD $0 0 USD 0 $0 0 USD
Supernus Pharmaceuticals Inc  S49.DU $28.8 31.48 USD
0
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Aspen Pharmacare Holdings Ltd  LDZA.DU $6.05 6.61 USD
+2.54
$0 0 USD $0 0 USD $5.9 6.45 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Verallia  1VRA.DU $28.06 30.67 USD
0
$0 0 USD $0 0 USD $28.06 30.67 USD $28.06 30.67 USD $0 0 USD 0 $0 0 USD
NetScout Systems Inc  NSZ.DU $20.69 22.62 USD
-0.58
$0 0 USD $0 0 USD $20.69 22.62 USD $20.69 22.62 USD $0 0 USD 0 $0 0 USD
Fresh Del Monte Produce Inc  FDM.DU $28.24 30.87 USD
-0.84
$0 0 USD $0 0 USD $28.24 30.87 USD $28.32 30.96 USD $0 0 USD 0 $0 0 USD
Build-A-Bear Workshop Inc  FPW.DU $41.8 45.69 USD
-0.48
$0 0 USD $0 0 USD $41.8 45.69 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.DU $51.83 56.66 USD
+0.76
$0 0 USD $0 0 USD $51.47 56.26 USD $52.01 56.85 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.DU $6.1 6.67 USD
-0.81
$0 0 USD $0 0 USD $6.05 6.61 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
MIRAIT One Corp  5FO.DU $14.7 16.07 USD
-0.68
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.DU $13.1 14.31 USD
-0.83
$0 0 USD $0 0 USD $13.06 14.27 USD $13.12 14.34 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.DU $2,332 2549.19 USD
+0.6
$0 0 USD $0 0 USD $2,326 2542.63 USD $2,335 2552.47 USD $0 0 USD 0 $0 0 USD
Okta Inc  0OK.DU $88.67 96.93 USD
-1.03
$0 0 USD $0 0 USD $88.26 96.48 USD $88.67 96.93 USD $0 0 USD 0 $0 0 USD
RCS Mediagroup SpA  HPI2.DU $0.9899 1.09 USD
+1.22
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.09 USD $0 0 USD 0 $0 0 USD
Arcosa Inc  EOB.DU $77.5 84.72 USD
-1.27
$0 0 USD $0 0 USD $77.5 84.72 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BBVA.DU $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.DU $421.9 461.19 USD
-1.01
$0 0 USD $0 0 USD $421.9 461.19 USD $422.3 461.63 USD $0 0 USD 0 $0 0 USD
Synopsys Inc  SYP.DU $433.85 474.26 USD
-0.52
$0 0 USD $0 0 USD $432.45 472.73 USD $433.85 474.26 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.DU $144.1 157.52 USD
+0.28
$0 0 USD $0 0 USD $144 157.41 USD $144.25 157.68 USD $0 0 USD 0 $0 0 USD
Forsee Power SA  4OY.DU $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Panoro Minerals Ltd  PZM.DU $0.3499 0.39 USD
-4.84
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Eagle Bulk Shipping Inc  E1B1.DU $56.95 62.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argentina Lithium & Energy Corp  OAY3.DU $0.04 0.05 USD
+4.52
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Amicus Therapeutics Inc  AM6.DU $5.15 5.63 USD
-2.83
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Vector Group Ltd  VGR.DU $13.59 14.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polaris Inc  PL6.DU $35.6 38.92 USD
-3.26
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Tobii Dynavox AB  H3Q.DU $10.15 11.1 USD
+1.91
$0 0 USD $0 0 USD $9.95 10.88 USD $10.15 11.1 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا