$3.57T
إجمالي القيمة السوقية
$137.65B
إجمالي حجم التداول
BTC 60.87%     ETH 9.37%
السيطرة

صفحة النتائج 12 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PHarol SGPS SA  PTCA.DU $0.05999 0.07 USD
+2.05
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Vertex Inc  56X.DU $32.6 35.64 USD
-1.21
$0 0 USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Tegna Inc  GTT.DU $14.6 15.96 USD
-0.68
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.DU $50.7 55.42 USD
-0.1
$0 0 USD $0 0 USD $50.5 55.2 USD $50.7 55.42 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.DU $74.79 81.76 USD
+0.38
$0 0 USD $0 0 USD $74.79 81.76 USD $74.79 81.76 USD $0 0 USD 0 $0 0 USD
YIT Oyj  YIT.DU $2.65 2.89 USD
+0.46
$0 0 USD $0 0 USD $2.65 2.89 USD $2.65 2.89 USD $0 0 USD 0 $0 0 USD
KemPharm Inc  1GDA.DU $7.95 8.69 USD
-1.24
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.DU $21.29 23.27 USD
-0.21
$0 0 USD $0 0 USD $21.29 23.27 USD $21.29 23.27 USD $0 0 USD 0 $0 0 USD
Great Elm Group Inc  PNC.DU $1.88 2.06 USD
-1.05
$0 0 USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITB.DU $33.69 36.83 USD
-0.59
$0 0 USD $0 0 USD $33.69 36.83 USD $33.97 37.13 USD $0 0 USD 0 $0 0 USD
Sangamo Therapeutics Inc  GBY.DU $0.44 0.48 USD
+2.51
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Couchbase Inc  1V3.DU $16.7 18.26 USD
-1.76
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Beneteau SA  3GD.DU $8.65 9.46 USD
+0.46
$0 0 USD $0 0 USD $8.6 9.4 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Park24 Co Ltd  5FJ.DU $10.8 11.81 USD
0
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Alibaba Health Information Technology Ltd  TWY.DU $0.51 0.55 USD
+1.44
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.DU $15.78 17.25 USD
-3.69
$0 0 USD $0 0 USD $15.77 17.23 USD $15.78 17.25 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.DU $2.65 2.9 USD
-1.81
$0 0 USD $0 0 USD $2.65 2.9 USD $2.65 2.9 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.DU $23.4 25.58 USD
-0.85
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Koei Tecmo Holdings Co Ltd  85T.DU $13.6 14.87 USD
-0.73
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.DU $63.36 69.26 USD
+3.33
$0 0 USD $0 0 USD $63.36 69.26 USD $63.36 69.26 USD $0 0 USD 0 $0 0 USD
Intercontinental Exchange Inc  IC2.DU $152.84 167.07 USD
-0.35
$0 0 USD $0 0 USD $152.6 166.81 USD $152.84 167.07 USD $0 0 USD 0 $0 0 USD
Everfuel AS  0HR.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.DU $7.45 8.14 USD
-1
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Rocket Pharmaceuticals Inc  9IP1.DU $2.8 3.06 USD
+2.3
$0 0 USD $0 0 USD $2.73 2.99 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
R1 RCM Inc  6HL.DU $11.6 12.68 USD
0
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Maiden Holdings Ltd  4OWA.DU $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silk Road Medical Inc  2OW.DU $24.4 26.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HMS Bergbau AG  HMU.DU $30.2 33.01 USD
0
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Compass Minerals International Inc  CM8.DU $16.8 18.36 USD
-1.75
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.DU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.DU $70.8 77.39 USD
-0.56
$0 0 USD $0 0 USD $70.76 77.35 USD $70.8 77.39 USD $0 0 USD 0 $0 0 USD
Lithium South Development Corp  OGPQ.DU $0.05999 0.06 USD
-1.34
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Kunlun Energy Co Ltd  CTJ1.DU $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
NTN Corp  NTN.DU $1.26 1.38 USD
0
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
China Unicom (Hong Kong) Ltd  XCI.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starwood Property Trust Inc  VSP.DU $17.7 19.34 USD
-0.23
$0 0 USD $0 0 USD $17.68 19.32 USD $17.7 19.34 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.DU $4.63 5.06 USD
-0.22
$0 0 USD $0 0 USD $4.62 5.05 USD $4.63 5.06 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.DU $1.81 1.98 USD
+0.28
$0 0 USD $0 0 USD $1.81 1.98 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.DU $30.72 33.58 USD
0
$0 0 USD $0 0 USD $30.45 33.29 USD $30.72 33.58 USD $0 0 USD 0 $0 0 USD
Truist Financial Corp  BBK.DU $35.42 38.71 USD
-0.73
$0 0 USD $0 0 USD $35.34 38.63 USD $35.42 38.71 USD $0 0 USD 0 $0 0 USD
TAURON Polska Energia SA  1T5.DU $1.71 1.87 USD
-0.15
$0 0 USD $0 0 USD $1.71 1.87 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Pharos Energy PLC  OCS1.DU $0.23 0.25 USD
-1.72
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Franklin BSP Realty Trust Inc  6VH.DU $9.55 10.44 USD
-0.52
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Nutrien Ltd  N7T.DU $51.98 56.82 USD
-0.88
$0 0 USD $0 0 USD $51.96 56.8 USD $51.98 56.82 USD $0 0 USD 0 $0 0 USD
SAP SE  SAPA.DU $262 286.4 USD
-0.76
$0 0 USD $0 0 USD $262 286.4 USD $262 286.4 USD $0 0 USD 0 $0 0 USD
niiio finance group AG  NIIN.DU $0.46 0.5 USD
+2.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8.DU $19.66 21.49 USD
+3.64
$0 0 USD $0 0 USD $19.66 21.49 USD $19.66 21.49 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.DU $19.1 20.88 USD
+2.69
$0 0 USD $0 0 USD $18.9 20.66 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Ryman Hospitality Properties Inc  4RH.DU $86 94.01 USD
-1.15
$0 0 USD $0 0 USD $86 94.01 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.DU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  8IM1.DU $3.67 4.01 USD
-0.14
$0 0 USD $0 0 USD $3.65 3.99 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.DU $7.89 8.62 USD
-0.32
$0 0 USD $0 0 USD $7.89 8.62 USD $7.93 8.66 USD $0 0 USD 0 $0 0 USD
Metro Inc  62M.DU $66.68 72.89 USD
+1.37
$0 0 USD $0 0 USD $66.68 72.89 USD $66.68 72.89 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.DU $7.07 7.72 USD
-0.56
$0 0 USD $0 0 USD $7.07 7.72 USD $7.09 7.75 USD $0 0 USD 0 $0 0 USD
Lear Corp  LE6N.DU $82 89.64 USD
-0.61
$0 0 USD $0 0 USD $82 89.64 USD $82 89.64 USD $0 0 USD 0 $0 0 USD
Immunic Inc  10VA.DU $0.75 0.82 USD
-2.34
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZB.DU $95.12
+0.16
$0 $0 $95.12 $95.12 $0 0 $0
Legal & General Group PLC  LGI.DU $3.04 3.32 USD
-0.33
$0 0 USD $0 0 USD $3.04 3.32 USD $3.07 3.36 USD $0 0 USD 0 $0 0 USD
FLSmidth & Co. A/S  F6O1.DU $52.1 56.95 USD
+0.77
$0 0 USD $0 0 USD $51.8 56.62 USD $52.1 56.95 USD $0 0 USD 0 $0 0 USD
A.O. Smith Corp  3SM.DU $57.12 62.44 USD
-0.8
$0 0 USD $0 0 USD $57.04 62.35 USD $57.12 62.44 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.DU $53.47 58.45 USD
+0.11
$0 0 USD $0 0 USD $53.26 58.22 USD $53.47 58.45 USD $0 0 USD 0 $0 0 USD
NN Inc  NN2.DU $1.89 2.07 USD
+2.72
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
Pliant Therapeutics Inc  9PT.DU $1.29 1.41 USD
-5.84
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.DU $0.78 0.85 USD
+2.65
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Sayona Mining Ltd  DML.DU $0.009599 0.01 USD
-4
$0 0 USD $0 0 USD $0.009599 0.01 USD $0.009599 0.01 USD $0 0 USD 0 $0 0 USD
CanSino Biologics Inc  CJH.DU $3.96 4.33 USD
+2.33
$0 0 USD $0 0 USD $3.92 4.29 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Mitsui Chemicals Inc  MSI.DU $19.2 20.99 USD
0
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Playtech PLC  PL8.DU $3.72 4.07 USD
0
$0 0 USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Encavis AG  ECV.DU $0 0 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.DU $3.78 4.13 USD
+1.07
$0 0 USD $0 0 USD $3.77 4.12 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.DU $4.56 4.99 USD
-0.09
$0 0 USD $0 0 USD $4.56 4.99 USD $4.56 4.99 USD $0 0 USD 0 $0 0 USD
Cielo Waste Solutions Corp  C36.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.DU $4.3 4.7 USD
+0.99
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Jacobs Engineering Group Inc  JEG.DU $128.04 139.97 USD
0
$0 0 USD $4 4.37 USD $128.04 139.97 USD $133.48 145.91 USD $0 0 USD 0 $0 0 USD
Supernus Pharmaceuticals Inc  S49.DU $28.8 31.48 USD
0
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Aspen Pharmacare Holdings Ltd  LDZA.DU $6.1 6.67 USD
+1.67
$0 0 USD $0 0 USD $6 6.56 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Verallia  1VRA.DU $28.06 30.67 USD
0
$0 0 USD $0 0 USD $28.06 30.67 USD $28.06 30.67 USD $0 0 USD 0 $0 0 USD
NetScout Systems Inc  NSZ.DU $20.53 22.44 USD
-0.77
$0 0 USD $0 0 USD $20.53 22.44 USD $20.53 22.44 USD $0 0 USD 0 $0 0 USD
Fresh Del Monte Produce Inc  FDM.DU $27.86 30.45 USD
-1.35
$0 0 USD $0 0 USD $27.84 30.43 USD $27.86 30.45 USD $0 0 USD 0 $0 0 USD
Build-A-Bear Workshop Inc  FPW.DU $41.4 45.26 USD
-0.96
$0 0 USD $0 0 USD $41.4 45.26 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.DU $52.49 57.38 USD
+0.63
$0 0 USD $0 0 USD $51.91 56.74 USD $52.49 57.38 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.DU $6.25 6.83 USD
+2.46
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
MIRAIT One Corp  5FO.DU $14.6 15.96 USD
-0.68
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.DU $12.97 14.18 USD
+0.66
$0 0 USD $0 0 USD $12.97 14.18 USD $12.97 14.18 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.DU $2,367 2587.45 USD
+1.54
$0 0 USD $0 0 USD $2,340 2557.94 USD $2,367 2587.45 USD $0 0 USD 0 $0 0 USD
Okta Inc  0OK.DU $87.92 96.11 USD
+0.03
$0 0 USD $0 0 USD $87.37 95.51 USD $87.92 96.11 USD $0 0 USD 0 $0 0 USD
RCS Mediagroup SpA  HPI2.DU $0.9799 1.08 USD
+1.13
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9799 1.08 USD $0 0 USD 0 $0 0 USD
Arcosa Inc  EOB.DU $77.5 84.72 USD
0
$0 0 USD $0 0 USD $77.5 84.72 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BBVA.DU $13.1 14.32 USD
-0.76
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.DU $421.1 460.32 USD
-0.5
$0 0 USD $0 0 USD $420.6 459.77 USD $421.1 460.32 USD $0 0 USD 0 $0 0 USD
Synopsys Inc  SYP.DU $439.65 480.6 USD
+1.43
$0 0 USD $0 0 USD $438.9 479.78 USD $439.65 480.6 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.DU $140.9 154.02 USD
+0.28
$0 0 USD $0 0 USD $140.7 153.8 USD $140.9 154.02 USD $0 0 USD 0 $0 0 USD
Forsee Power SA  4OY.DU $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Panoro Minerals Ltd  PZM.DU $0.38 0.42 USD
+7.91
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Eagle Bulk Shipping Inc  E1B1.DU $56.95 62.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argentina Lithium & Energy Corp  OAY3.DU $0.04 0.04 USD
+8.7
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Amicus Therapeutics Inc  AM6.DU $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Vector Group Ltd  VGR.DU $13.59 14.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polaris Inc  PL6.DU $36.4 39.79 USD
+2.25
$0 0 USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Tobii Dynavox AB  H3Q.DU $9.54 10.42 USD
-3.49
$0 0 USD $0 0 USD $9.54 10.42 USD $9.86 10.78 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا