$3.47T
إجمالي القيمة السوقية
$84.5B
إجمالي حجم التداول
BTC 61.66%     ETH 8.84%
السيطرة

صفحة النتائج 12 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PHarol SGPS SA  PTCA.DU $0.05 0.06 USD
+2.33
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Vertex Inc  56X.DU $35.4 38.7 USD
-0.56
$0 0 USD $0 0 USD $35.2 38.48 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
Tegna Inc  GTT.DU $14.2 15.52 USD
+0.71
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.DU $51.65 56.46 USD
+0.58
$0 0 USD $42 45.91 USD $51.45 56.24 USD $51.65 56.46 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.DU $74.48 81.42 USD
+1.46
$0 0 USD $0 0 USD $74.48 81.42 USD $74.48 81.42 USD $0 0 USD 0 $0 0 USD
YIT Oyj  YIT.DU $2.56 2.8 USD
-0.23
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
KemPharm Inc  1GDA.DU $7.95 8.69 USD
+0.63
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.DU $20.51 22.41 USD
-0.12
$0 0 USD $0 0 USD $20.48 22.39 USD $20.52 22.43 USD $0 0 USD 0 $0 0 USD
Great Elm Group Inc  PNC.DU $1.9 2.08 USD
+2.15
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITB.DU $34.22 37.41 USD
+0.15
$0 0 USD $0 0 USD $34.22 37.41 USD $34.27 37.46 USD $0 0 USD 0 $0 0 USD
Sangamo Therapeutics Inc  GBY.DU $0.4699 0.51 USD
+3.58
$0 0 USD $0 0 USD $0.46 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Couchbase Inc  1V3.DU $16.5 18.04 USD
-1.79
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Beneteau SA  3GD.DU $8.31 9.08 USD
+0.36
$0 0 USD $0 0 USD $8.21 8.97 USD $8.31 9.08 USD $0 0 USD 0 $0 0 USD
Park24 Co Ltd  5FJ.DU $10.8 11.81 USD
-0.92
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Alibaba Health Information Technology Ltd  TWY.DU $0.51 0.56 USD
+4.38
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.DU $14.62 15.98 USD
-1.55
$0 0 USD $0 0 USD $14.6 15.96 USD $14.62 15.98 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.DU $2.73 2.99 USD
0
$0 0 USD $0 0 USD $2.73 2.99 USD $2.73 2.99 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.DU $23.6 25.8 USD
-0.84
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Koei Tecmo Holdings Co Ltd  85T.DU $13.7 14.98 USD
+1.48
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.DU $61.88 67.64 USD
+1.38
$0 0 USD $0 0 USD $61.88 67.64 USD $61.88 67.64 USD $0 0 USD 0 $0 0 USD
Intercontinental Exchange Inc  IC2.DU $155.82 170.33 USD
-0.06
$0 0 USD $0 0 USD $155.64 170.14 USD $155.82 170.33 USD $0 0 USD 0 $0 0 USD
Everfuel AS  0HR.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.DU $7.46 8.15 USD
+2.4
$0 0 USD $0 0 USD $7.46 8.15 USD $7.46 8.15 USD $0 0 USD 0 $0 0 USD
Rocket Pharmaceuticals Inc  9IP1.DU $2.68 2.93 USD
+0.98
$0 0 USD $0 0 USD $2.64 2.89 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
R1 RCM Inc  6HL.DU $11.6 12.68 USD
0
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Maiden Holdings Ltd  4OWA.DU $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silk Road Medical Inc  2OW.DU $24.4 26.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HMS Bergbau AG  HMU.DU $30 32.79 USD
-1.96
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Compass Minerals International Inc  CM8.DU $17.1 18.69 USD
-1.16
$0 0 USD $0 0 USD $17 18.58 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.DU $0.17 0.18 USD
-0.3
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.DU $71.5 78.16 USD
-0.56
$0 0 USD $0 0 USD $71.38 78.03 USD $71.5 78.16 USD $0 0 USD 0 $0 0 USD
Lithium South Development Corp  OGPQ.DU $0.07 0.07 USD
+2.85
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Kunlun Energy Co Ltd  CTJ1.DU $0.8499 0.93 USD
-1.16
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
NTN Corp  NTN.DU $1.24 1.36 USD
-2.36
$0 0 USD $0 0 USD $1.23 1.34 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
China Unicom (Hong Kong) Ltd  XCI.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starwood Property Trust Inc  VSP.DU $17.55 19.18 USD
-0.76
$0 0 USD $0 0 USD $17.53 19.16 USD $17.55 19.18 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.DU $4.57 4.99 USD
+0.48
$0 0 USD $0 0 USD $4.54 4.97 USD $4.57 4.99 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.DU $1.78 1.94 USD
+1.14
$0 0 USD $0 0 USD $1.76 1.92 USD $1.78 1.94 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.DU $29.86 32.64 USD
+0.34
$0 0 USD $0 0 USD $29.85 32.62 USD $29.94 32.72 USD $0 0 USD 0 $0 0 USD
Truist Financial Corp  BBK.DU $35.43 38.73 USD
+0.47
$0 0 USD $0 0 USD $35.32 38.6 USD $35.43 38.73 USD $0 0 USD 0 $0 0 USD
TAURON Polska Energia SA  1T5.DU $1.65 1.8 USD
+3.04
$0 0 USD $0 0 USD $1.6 1.75 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Pharos Energy PLC  OCS1.DU $0.23 0.25 USD
+5.5
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Franklin BSP Realty Trust Inc  6VH.DU $9.55 10.44 USD
0
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Nutrien Ltd  N7T.DU $52.22 57.08 USD
-0.08
$0 0 USD $0 0 USD $52 56.84 USD $52.56 57.46 USD $0 0 USD 0 $0 0 USD
SAP SE  SAPA.DU $266 290.77 USD
-1.48
$0 0 USD $0 0 USD $266 290.77 USD $270 295.15 USD $0 0 USD 0 $0 0 USD
niiio finance group AG  NIIN.DU $0.46 0.5 USD
+2.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8.DU $18.33 20.04 USD
-2.96
$0 0 USD $0 0 USD $18.33 20.04 USD $18.33 20.04 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.DU $18.75 20.5 USD
+2.46
$0 0 USD $0 0 USD $18.65 20.39 USD $18.75 20.5 USD $0 0 USD 0 $0 0 USD
Ryman Hospitality Properties Inc  4RH.DU $83 90.73 USD
-0.6
$0 0 USD $0 0 USD $83 90.73 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.DU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  8IM1.DU $3.9 4.26 USD
+9.56
$0 0 USD $0 0 USD $3.39 3.7 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.DU $8 8.74 USD
+0.26
$0 0 USD $0 0 USD $8 8.74 USD $8.04 8.79 USD $0 0 USD 0 $0 0 USD
Metro Inc  62M.DU $66.56 72.76 USD
-1.19
$0 0 USD $0 0 USD $66.56 72.76 USD $66.56 72.76 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.DU $7.23 7.91 USD
+3.28
$0 0 USD $0 0 USD $7.04 7.69 USD $7.23 7.91 USD $0 0 USD 0 $0 0 USD
Lear Corp  LE6N.DU $76.5 83.62 USD
0
$0 0 USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Immunic Inc  10VA.DU $0.6999 0.76 USD
+2.5
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZB.DU $94.76
-0.05
$0 $0 $94.76 $94.76 $0 0 $0
Legal & General Group PLC  LGI.DU $3.05 3.33 USD
+0.99
$0 0 USD $0 0 USD $3.04 3.32 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
FLSmidth & Co. A/S  F6O1.DU $51 55.75 USD
+0.1
$0 0 USD $0 0 USD $51 55.75 USD $51.05 55.8 USD $0 0 USD 0 $0 0 USD
A.O. Smith Corp  3SM.DU $56 61.22 USD
-0.36
$0 0 USD $0 0 USD $55.92 61.13 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.DU $52.25 57.12 USD
+0.5
$0 0 USD $0 0 USD $52.23 57.09 USD $52.27 57.14 USD $0 0 USD 0 $0 0 USD
NN Inc  NN2.DU $1.79 1.96 USD
+2.29
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Pliant Therapeutics Inc  9PT.DU $1.37 1.5 USD
-4.2
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.DU $0.77 0.85 USD
-0.51
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.77 0.85 USD $0 0 USD 0 $0 0 USD
Sayona Mining Ltd  DML.DU $0.0099 0.01 USD
-1
$0 0 USD $0 0 USD $0.0099 0.01 USD $0.0099 0.01 USD $0 0 USD 0 $0 0 USD
CanSino Biologics Inc  CJH.DU $3.88 4.24 USD
+2.1
$0 0 USD $0 0 USD $3.87 4.23 USD $3.89 4.26 USD $0 0 USD 0 $0 0 USD
Mitsui Chemicals Inc  MSI.DU $19.3 21.1 USD
-0.52
$0 0 USD $0 0 USD $19.2 20.99 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Playtech PLC  PL8.DU $3.69 4.03 USD
+0.27
$0 0 USD $0 0 USD $3.67 4.01 USD $3.69 4.03 USD $0 0 USD 0 $0 0 USD
Encavis AG  ECV.DU $0 0 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.DU $3.76 4.1 USD
+0.13
$0 0 USD $0 0 USD $3.74 4.09 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.DU $4.53 4.96 USD
+0.49
$0 0 USD $0 0 USD $4.52 4.94 USD $4.53 4.96 USD $0 0 USD 0 $0 0 USD
Cielo Waste Solutions Corp  C36.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.DU $4.04 4.42 USD
+1.15
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Jacobs Engineering Group Inc  JEG.DU $128.04 139.97 USD
0
$0 0 USD $4 4.37 USD $128.04 139.97 USD $133.48 145.91 USD $0 0 USD 0 $0 0 USD
Supernus Pharmaceuticals Inc  S49.DU $28.6 31.26 USD
+2.14
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Aspen Pharmacare Holdings Ltd  LDZA.DU $5.85 6.39 USD
+2.63
$0 0 USD $0 0 USD $5.7 6.23 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Verallia  1VRA.DU $27.98 30.59 USD
-0.57
$0 0 USD $0 0 USD $27.98 30.59 USD $27.98 30.59 USD $0 0 USD 0 $0 0 USD
NetScout Systems Inc  NSZ.DU $20.17 22.05 USD
+0.1
$0 0 USD $0 0 USD $20.17 22.05 USD $20.17 22.05 USD $0 0 USD 0 $0 0 USD
Fresh Del Monte Produce Inc  FDM.DU $28.04 30.65 USD
-0.21
$0 0 USD $0 0 USD $28.02 30.63 USD $28.06 30.67 USD $0 0 USD 0 $0 0 USD
Build-A-Bear Workshop Inc  FPW.DU $41.2 45.04 USD
+0.49
$0 0 USD $0 0 USD $41 44.82 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.DU $51.56 56.36 USD
+0.55
$0 0 USD $0 0 USD $51.06 55.82 USD $51.56 56.36 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.DU $6.15 6.72 USD
0
$0 0 USD $0 0 USD $6.1 6.67 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
MIRAIT One Corp  5FO.DU $14.8 16.18 USD
+0.68
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.DU $13.19 14.42 USD
-0.53
$0 0 USD $0 0 USD $13.15 14.37 USD $13.19 14.42 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.DU $2,306 2520.77 USD
-0.6
$0 0 USD $0 0 USD $2,306 2520.77 USD $2,331 2548.1 USD $0 0 USD 0 $0 0 USD
Okta Inc  0OK.DU $92.11 100.69 USD
+0.52
$0 0 USD $0 0 USD $91.41 99.92 USD $92.11 100.69 USD $0 0 USD 0 $0 0 USD
RCS Mediagroup SpA  HPI2.DU $0.9899 1.09 USD
+1.43
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9899 1.09 USD $0 0 USD 0 $0 0 USD
Arcosa Inc  EOB.DU $77.5 84.72 USD
+0.65
$0 0 USD $0 0 USD $77 84.17 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BBVA.DU $13.3 14.54 USD
+0.76
$0 0 USD $0 0 USD $13.2 14.43 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.DU $425.3 464.91 USD
-0.51
$0 0 USD $0 0 USD $424.8 464.36 USD $425.3 464.91 USD $0 0 USD 0 $0 0 USD
Synopsys Inc  SYP.DU $423.95 463.43 USD
-0.52
$0 0 USD $0 0 USD $423.6 463.05 USD $423.95 463.43 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.DU $147.5 161.24 USD
-0.1
$0 0 USD $0 0 USD $147.25 160.96 USD $147.5 161.24 USD $0 0 USD 0 $0 0 USD
Forsee Power SA  4OY.DU $0.3599 0.39 USD
-2.71
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Panoro Minerals Ltd  PZM.DU $0.3699 0.4 USD
+8.82
$0 0 USD $11K 12.02K USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Eagle Bulk Shipping Inc  E1B1.DU $56.95 62.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argentina Lithium & Energy Corp  OAY3.DU $0.04 0.05 USD
+2.96
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Amicus Therapeutics Inc  AM6.DU $5.3 5.79 USD
-0.93
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Vector Group Ltd  VGR.DU $13.59 14.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polaris Inc  PL6.DU $35.2 38.48 USD
0
$0 0 USD $0 0 USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Tobii Dynavox AB  H3Q.DU $10.07 11.01 USD
-2.04
$0 0 USD $0 0 USD $10.07 11.01 USD $10.27 11.23 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا