$3.47T
إجمالي القيمة السوقية
$116.31B
إجمالي حجم التداول
BTC 61.09%     ETH 9.38%
السيطرة

صفحة النتائج 12 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PHarol SGPS SA  PTCA.DU $0.05999 0.06 USD
-3.61
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Vertex Inc  56X.DU $30.6 33.45 USD
-6.13
$0 0 USD $0 0 USD $30.6 33.45 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Tegna Inc  GTT.DU $14.2 15.52 USD
-2.74
$0 0 USD $0 0 USD $14.2 15.52 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.DU $50.25 54.93 USD
-0.1
$0 0 USD $75 81.99 USD $49.94 54.59 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.DU $74.63 81.58 USD
-1.41
$0 0 USD $0 0 USD $74.63 81.58 USD $74.63 81.58 USD $0 0 USD 0 $0 0 USD
YIT Oyj  YIT.DU $2.6 2.85 USD
-1.59
$0 0 USD $0 0 USD $2.6 2.85 USD $2.6 2.85 USD $0 0 USD 0 $0 0 USD
KemPharm Inc  1GDA.DU $8 8.75 USD
-2.44
$0 0 USD $0 0 USD $7.85 8.58 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.DU $21.36 23.34 USD
+0.87
$0 0 USD $0 0 USD $21.06 23.02 USD $21.37 23.36 USD $0 0 USD 0 $0 0 USD
Great Elm Group Inc  PNC.DU $1.87 2.04 USD
-0.53
$0 0 USD $0 0 USD $1.87 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Imperial Brands PLC  ITB.DU $33.93 37.09 USD
+0.47
$0 0 USD $0 0 USD $33.33 36.43 USD $33.97 37.13 USD $0 0 USD 0 $0 0 USD
Sangamo Therapeutics Inc  GBY.DU $0.4299 0.47 USD
-4.79
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Couchbase Inc  1V3.DU $16.5 18.04 USD
-1.79
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Beneteau SA  3GD.DU $8.56 9.36 USD
-0.52
$0 0 USD $0 0 USD $8.51 9.3 USD $8.56 9.36 USD $0 0 USD 0 $0 0 USD
Park24 Co Ltd  5FJ.DU $10.7 11.7 USD
-0.93
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Alibaba Health Information Technology Ltd  TWY.DU $0.51 0.56 USD
+2.81
$0 0 USD $0 0 USD $0.51 0.56 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.DU $15.22 16.63 USD
-2.12
$0 0 USD $0 0 USD $14.66 16.03 USD $15.22 16.63 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.DU $2.73 2.98 USD
+4.48
$0 0 USD $0 0 USD $2.71 2.97 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.DU $23.4 25.58 USD
-0.85
$0 0 USD $0 0 USD $23 25.14 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Koei Tecmo Holdings Co Ltd  85T.DU $13.5 14.76 USD
+0.75
$0 0 USD $0 0 USD $13.5 14.76 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.DU $62.7 68.54 USD
-1.04
$0 0 USD $0 0 USD $62.7 68.54 USD $62.7 68.54 USD $0 0 USD 0 $0 0 USD
Intercontinental Exchange Inc  IC2.DU $154.24 168.61 USD
+0.06
$0 0 USD $0 0 USD $151.9 166.05 USD $154.24 168.61 USD $0 0 USD 0 $0 0 USD
Everfuel AS  0HR.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.DU $7.57 8.28 USD
+1.61
$0 0 USD $0 0 USD $7.57 8.28 USD $7.57 8.28 USD $0 0 USD 0 $0 0 USD
Rocket Pharmaceuticals Inc  9IP1.DU $2.71 2.97 USD
-2.2
$0 0 USD $0 0 USD $2.61 2.85 USD $2.71 2.97 USD $0 0 USD 0 $0 0 USD
R1 RCM Inc  6HL.DU $11.6 12.68 USD
0
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Maiden Holdings Ltd  4OWA.DU $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silk Road Medical Inc  2OW.DU $24.4 26.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HMS Bergbau AG  HMU.DU $30.4 33.23 USD
+0.66
$0 0 USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Compass Minerals International Inc  CM8.DU $16.3 17.82 USD
-2.4
$0 0 USD $0 0 USD $16.2 17.71 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.DU $0.17 0.18 USD
+0.61
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Kellogg Co  KEL.DU $69.08 75.51 USD
-2.46
$0 0 USD $0 0 USD $69.08 75.51 USD $70.34 76.89 USD $0 0 USD 0 $0 0 USD
Lithium South Development Corp  OGPQ.DU $0.07 0.07 USD
+9.7
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Kunlun Energy Co Ltd  CTJ1.DU $0.8599 0.93 USD
-0.58
$0 0 USD $0 0 USD $0.8599 0.93 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
NTN Corp  NTN.DU $1.28 1.4 USD
0
$0 0 USD $0 0 USD $1.25 1.37 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
China Unicom (Hong Kong) Ltd  XCI.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starwood Property Trust Inc  VSP.DU $17.36 18.98 USD
-2.36
$0 0 USD $0 0 USD $17.36 18.98 USD $17.61 19.25 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.DU $4.62 5.05 USD
+0.96
$0 0 USD $0 0 USD $4.53 4.95 USD $4.63 5.06 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.DU $1.77 1.93 USD
-1.34
$0 0 USD $0 0 USD $1.76 1.92 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.DU $30.77 33.64 USD
+0.52
$0 0 USD $324 354.18 USD $30.6 33.44 USD $30.99 33.88 USD $0 0 USD 0 $0 0 USD
Truist Financial Corp  BBK.DU $34.32 37.51 USD
-2.58
$0 0 USD $0 0 USD $34.32 37.51 USD $34.82 38.06 USD $0 0 USD 0 $0 0 USD
TAURON Polska Energia SA  1T5.DU $1.7 1.86 USD
-1.47
$0 0 USD $0 0 USD $1.7 1.86 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Pharos Energy PLC  OCS1.DU $0.2099 0.23 USD
-7.02
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Franklin BSP Realty Trust Inc  6VH.DU $9.4 10.28 USD
-2.59
$0 0 USD $0 0 USD $9.4 10.28 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Nutrien Ltd  N7T.DU $51.84 56.67 USD
+0.35
$0 0 USD $0 0 USD $51.46 56.25 USD $51.88 56.71 USD $0 0 USD 0 $0 0 USD
SAP SE  SAPA.DU $260 284.22 USD
-0.76
$0 0 USD $0 0 USD $258 282.03 USD $260 284.22 USD $0 0 USD 0 $0 0 USD
niiio finance group AG  NIIN.DU $0.46 0.5 USD
+2.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8.DU $19.81 21.66 USD
+0.76
$0 0 USD $0 0 USD $19.81 21.66 USD $19.81 21.66 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.DU $18.7 20.44 USD
-1.06
$0 0 USD $0 0 USD $18.7 20.44 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Ryman Hospitality Properties Inc  4RH.DU $84 91.82 USD
-2.33
$0 0 USD $0 0 USD $83 90.73 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.DU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Implantica AG  8IM1.DU $3.69 4.03 USD
+3.22
$0 0 USD $0 0 USD $3.59 3.92 USD $3.69 4.03 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.DU $7.99 8.73 USD
+0.78
$0 0 USD $0 0 USD $7.92 8.66 USD $7.99 8.74 USD $0 0 USD 0 $0 0 USD
Metro Inc  62M.DU $65.58 71.69 USD
-1.65
$0 0 USD $0 0 USD $65.58 71.69 USD $65.58 71.69 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.DU $7.58 8.28 USD
+3.7
$0 0 USD $1.6K 1.75K USD $7.31 7.99 USD $7.62 8.33 USD $0 0 USD 0 $0 0 USD
Lear Corp  LE6N.DU $80 87.45 USD
-1.84
$0 0 USD $0 0 USD $79.5 86.9 USD $80.5 88 USD $0 0 USD 0 $0 0 USD
Immunic Inc  10VA.DU $0.7299 0.8 USD
-4.08
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZB.DU $95.25
-0.01
$0 $0 $95.05 $95.25 $0 0 $0
Legal & General Group PLC  LGI.DU $3.01 3.29 USD
-0.99
$0 0 USD $0 0 USD $2.98 3.26 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
FLSmidth & Co. A/S  F6O1.DU $51.65 56.46 USD
-0.39
$0 0 USD $0 0 USD $51.55 56.35 USD $52.15 57.01 USD $0 0 USD 0 $0 0 USD
A.O. Smith Corp  3SM.DU $55.14 60.28 USD
-3.77
$0 0 USD $0 0 USD $55.14 60.28 USD $56.38 61.63 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTB.DU $54.46 59.53 USD
+1.7
$0 0 USD $0 0 USD $53.63 58.62 USD $54.64 59.73 USD $0 0 USD 0 $0 0 USD
NN Inc  NN2.DU $1.82 1.99 USD
-3.7
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Pliant Therapeutics Inc  9PT.DU $1.28 1.4 USD
-1.54
$0 0 USD $0 0 USD $1.21 1.32 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.DU $0.7399 0.81 USD
-2.89
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Sayona Mining Ltd  DML.DU $0.0091 0.0099 USD
-5.21
$0 0 USD $155.5K 169.98K USD $0.0091 0.0099 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
CanSino Biologics Inc  CJH.DU $3.92 4.29 USD
+0.1
$0 0 USD $0 0 USD $3.92 4.28 USD $4.03 4.41 USD $0 0 USD 0 $0 0 USD
Mitsui Chemicals Inc  MSI.DU $19.2 20.99 USD
-0.52
$0 0 USD $0 0 USD $19 20.77 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Playtech PLC  PL8.DU $3.7 4.04 USD
-0.27
$0 0 USD $0 0 USD $3.64 3.97 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Encavis AG  ECV.DU $0 0 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.DU $3.62 3.95 USD
-2.56
$0 0 USD $0 0 USD $3.6 3.94 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.DU $4.51 4.93 USD
-0.57
$0 0 USD $0 0 USD $4.5 4.92 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Cielo Waste Solutions Corp  C36.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.DU $4.33 4.73 USD
+0.7
$0 0 USD $0 0 USD $4.33 4.73 USD $4.33 4.73 USD $0 0 USD 0 $0 0 USD
Jacobs Engineering Group Inc  JEG.DU $128.04 139.97 USD
0
$0 0 USD $4 4.37 USD $128.04 139.97 USD $133.48 145.91 USD $0 0 USD 0 $0 0 USD
Supernus Pharmaceuticals Inc  S49.DU $28.4 31.05 USD
-1.39
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Aspen Pharmacare Holdings Ltd  LDZA.DU $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.8 6.34 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Verallia  1VRA.DU $27.9 30.5 USD
-0.57
$0 0 USD $0 0 USD $27.9 30.5 USD $27.9 30.5 USD $0 0 USD 0 $0 0 USD
NetScout Systems Inc  NSZ.DU $20.35 22.25 USD
-0.88
$0 0 USD $0 0 USD $20.35 22.25 USD $20.35 22.25 USD $0 0 USD 0 $0 0 USD
Fresh Del Monte Produce Inc  FDM.DU $27.9 30.5 USD
+0.14
$0 0 USD $0 0 USD $27.58 30.15 USD $27.92 30.52 USD $0 0 USD 0 $0 0 USD
Build-A-Bear Workshop Inc  FPW.DU $42 45.91 USD
-0.94
$0 0 USD $0 0 USD $40.8 44.6 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.DU $51.48 56.27 USD
-0.85
$0 0 USD $150 163.97 USD $50.97 55.72 USD $51.74 56.56 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.DU $6.2 6.78 USD
0
$0 0 USD $0 0 USD $6.15 6.72 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
MIRAIT One Corp  5FO.DU $14.5 15.85 USD
0
$0 0 USD $0 0 USD $14.5 15.85 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.DU $13.38 14.63 USD
+2.69
$0 0 USD $0 0 USD $13.19 14.42 USD $13.38 14.63 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.DU $2,325 2541.54 USD
-1.23
$0 0 USD $0 0 USD $2,310 2525.14 USD $2,348 2566.68 USD $0 0 USD 0 $0 0 USD
Okta Inc  0OK.DU $86.63 94.7 USD
-1.71
$0 0 USD $0 0 USD $86.04 94.05 USD $86.63 94.7 USD $0 0 USD 0 $0 0 USD
RCS Mediagroup SpA  HPI2.DU $0.9699 1.06 USD
-1.02
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9799 1.08 USD $0 0 USD 0 $0 0 USD
Arcosa Inc  EOB.DU $76 83.08 USD
-1.94
$0 0 USD $0 0 USD $75.5 82.53 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BBVA.DU $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13 14.21 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.DU $414 452.56 USD
-2.34
$0 0 USD $0 0 USD $411.9 450.26 USD $418.5 457.48 USD $0 0 USD 0 $0 0 USD
Synopsys Inc  SYP.DU $426.3 466 USD
-2.63
$0 0 USD $0 0 USD $426.3 466 USD $432.95 473.27 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.DU $135.05 147.63 USD
-4.49
$0 0 USD $0 0 USD $135.05 147.63 USD $137.9 150.74 USD $0 0 USD 0 $0 0 USD
Forsee Power SA  4OY.DU $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Panoro Minerals Ltd  PZM.DU $0.3599 0.4 USD
0
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Eagle Bulk Shipping Inc  E1B1.DU $56.95 62.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argentina Lithium & Energy Corp  OAY3.DU $0.04 0.04 USD
-0.55
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Amicus Therapeutics Inc  AM6.DU $5.2 5.68 USD
-1.89
$0 0 USD $0 0 USD $5.15 5.63 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Vector Group Ltd  VGR.DU $13.59 14.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polaris Inc  PL6.DU $35.6 38.92 USD
-2.2
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Tobii Dynavox AB  H3Q.DU $10 10.93 USD
+1.52
$0 0 USD $0 0 USD $9.77 10.68 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا