$3.42T
إجمالي القيمة السوقية
$73.36B
إجمالي حجم التداول
BTC 61.59%     ETH 8.81%
السيطرة

صفحة النتائج 16 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Pollo Loco Holdings Inc  EP6.DU $9.5 10.38 USD
+0.53
$0 0 USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Jackson Financial Inc  8WF.DU $72.46 79.21 USD
-0.3
$0 0 USD $0 0 USD $72.46 79.21 USD $72.46 79.21 USD $0 0 USD 0 $0 0 USD
American Lithium Corp  5LA1.DU $0.2099 0.22 USD
-0.77
$0 0 USD $0 0 USD $0.2099 0.22 USD $0.2099 0.22 USD $0 0 USD 0 $0 0 USD
Yonghe Medical Group Co Ltd  L97.DU $0.1199 0.13 USD
+0.85
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.DU $13.86 15.15 USD
+0.29
$0 0 USD $0 0 USD $13.86 15.15 USD $13.86 15.15 USD $0 0 USD 0 $0 0 USD
TELUS Corp  BCZ.DU $14 15.3 USD
-1.41
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
WEC Energy Group Inc  WIC.DU $91.72 100.26 USD
-0.71
$0 0 USD $0 0 USD $91.62 100.15 USD $91.72 100.26 USD $0 0 USD 0 $0 0 USD
Sumitomo Corp  SUMA.DU $21.78 23.81 USD
+0.05
$0 0 USD $0 0 USD $21.69 23.71 USD $21.78 23.81 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.DU $246 268.91 USD
+1.65
$0 0 USD $0 0 USD $246 268.91 USD $246 268.91 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.DU $147.8 161.57 USD
+0.82
$0 0 USD $0 0 USD $146.8 160.47 USD $147.8 161.57 USD $0 0 USD 0 $0 0 USD
Ube Corp  UBE.DU $13.2 14.43 USD
-1.49
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corp  WB2.DU $179.4 196.11 USD
-0.5
$0 0 USD $0 0 USD $179.25 195.94 USD $179.4 196.11 USD $0 0 USD 0 $0 0 USD
Telefonica Deutschland Holding AG  O2D.DU $2.36 2.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Japan Steel Works Ltd  J9R.DU $43.6 47.66 USD
+1.4
$0 0 USD $0 0 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Restaurant Group (The) PLC  R2K.DU $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danaos Corp  DVW1.DU $75.6 82.64 USD
+0.73
$0 0 USD $0 0 USD $75.5 82.53 USD $75.6 82.64 USD $0 0 USD 0 $0 0 USD
Ferretti SpA  F3T1.DU $2.71 2.96 USD
+1.42
$0 0 USD $0 0 USD $2.68 2.93 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIOA.DU $51.6 56.41 USD
0
$0 0 USD $0 0 USD $51.4 56.19 USD $51.6 56.41 USD $0 0 USD 0 $0 0 USD
Nexans  NXS.DU $101.9 111.39 USD
-0.1
$0 0 USD $0 0 USD $101.9 111.39 USD $101.9 111.39 USD $0 0 USD 0 $0 0 USD
ASLAN Pharmaceuticals Ltd  7A9.DU $3.08 3.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Summa Silver Corp  48X.DU $0.19 0.2 USD
-6.75
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Suzano SA  SPXB.DU $8.25 9.02 USD
-0.6
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Trane Technologies PLC  2IS.DU $373.2 407.96 USD
-0.24
$0 0 USD $0 0 USD $372.8 407.52 USD $373.2 407.96 USD $0 0 USD 0 $0 0 USD
Lake Resources NL  LK1.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ping An Insurance (Group) Co. of China Ltd  PZX.DU $5.2 5.68 USD
+1.46
$0 0 USD $0 0 USD $5.19 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Ferrexpo PLC  FEX.DU $0.55 0.6 USD
-0.9
$0 0 USD $0 0 USD $0.55 0.6 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.DU $21.37 23.36 USD
-0.65
$0 0 USD $0 0 USD $21.34 23.33 USD $21.37 23.36 USD $0 0 USD 0 $0 0 USD
SL GREEN REAL. NEW DL-,01  GEIA.DU $65.96 72.1 USD
+3.06
$0 0 USD $100 109.31 USD $64 69.96 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Hello Group Inc  1MO.DU $6.55 7.16 USD
0
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.DU $102.24 111.76 USD
+0.27
$0 0 USD $30 32.79 USD $102.12 111.63 USD $102.54 112.09 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.DU $88.18 96.39 USD
-0.29
$0 0 USD $0 0 USD $88.18 96.39 USD $89.17 97.47 USD $0 0 USD 0 $0 0 USD
Nerds On Site Inc  3NS.DU $0.007499 0.0081 USD
+7.14
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
SCOR SE  SDRC.DU $28.86 31.55 USD
+0.35
$0 0 USD $0 0 USD $28.86 31.55 USD $28.86 31.55 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.DU $6.48 7.09 USD
-0.15
$0 0 USD $0 0 USD $6.48 7.09 USD $6.48 7.09 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.DU $68.64 75.03 USD
+0.09
$0 0 USD $0 0 USD $68.56 74.95 USD $68.64 75.03 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.DU $901.7 985.68 USD
+0.65
$0 0 USD $0 0 USD $901.7 985.68 USD $902 986.01 USD $0 0 USD 0 $0 0 USD
Kyoritsu Maintenance Co Ltd  648.DU $20.6 22.52 USD
-1.9
$0 0 USD $0 0 USD $20.6 22.52 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Salesforce Inc  FOO.DU $238.9 261.15 USD
-0.02
$0 0 USD $0 0 USD $238.9 261.15 USD $238.9 261.15 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.DU $28.02 30.63 USD
+0.07
$0 0 USD $0 0 USD $28 30.61 USD $28.02 30.63 USD $0 0 USD 0 $0 0 USD
FutureFuel Corp  3FF.DU $3.34 3.65 USD
-1.76
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.DU $55.34 60.49 USD
+1.3
$0 0 USD $18 19.68 USD $55.34 60.49 USD $55.34 60.49 USD $0 0 USD 0 $0 0 USD
Lundin Mining Corp  GXD.DU $9.17 10.02 USD
-1.08
$0 0 USD $0 0 USD $9.17 10.02 USD $9.17 10.02 USD $0 0 USD 0 $0 0 USD
Gaussin SA  1KK1.DU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prim SA  5P1.DU $11.1 12.13 USD
+0.45
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.DU $28.11 30.73 USD
-0.43
$0 0 USD $0 0 USD $28.11 30.73 USD $28.18 30.8 USD $0 0 USD 0 $0 0 USD
Dynex Capital Inc  DYT1.DU $10.65 11.64 USD
-0.19
$0 0 USD $0 0 USD $10.53 11.51 USD $10.65 11.64 USD $0 0 USD 0 $0 0 USD
Kyushu Railway Co  KRH.DU $22.4 24.49 USD
-0.88
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Pure Storage Inc  6PU.DU $48.15 52.63 USD
-0.79
$0 0 USD $0 0 USD $48.07 52.54 USD $48.15 52.63 USD $0 0 USD 0 $0 0 USD
Xenia Hotels & Resorts Inc  0XHR.DU $10.4 11.37 USD
-0.95
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Advanced Energy Industries Inc  AVX.DU $105 114.78 USD
0
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Zaptec AS  6I4.DU $1.88 2.06 USD
+2.51
$0 0 USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Veganz Group AG  VEZ.DU $16.55 18.09 USD
+0.3
$0 0 USD $0 0 USD $16.55 18.09 USD $16.75 18.31 USD $0 0 USD 0 $0 0 USD
WonderFi Technologies Inc  52D0.DU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Monolithic Power Systems Inc  NQG.DU $597.4 653.04 USD
+0.57
$0 0 USD $0 0 USD $597.4 653.04 USD $597.4 653.04 USD $0 0 USD 0 $0 0 USD
Syrah Resources Ltd  3S7.DU $0.1499 0.17 USD
+0.07
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Dynavax Technologies Corp  DYF1.DU $8.82 9.64 USD
-0.56
$0 0 USD $0 0 USD $8.82 9.64 USD $8.82 9.64 USD $0 0 USD 0 $0 0 USD
Xiabuxiabu Catering Management (China) Hldgs Co Ltd  0XI.DU $0.05 0.06 USD
-0.91
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Novacyt SA  NYZ.DU $0.55 0.6 USD
+3.01
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Elevance Health Inc  A58.DU $343 374.95 USD
+0.23
$0 0 USD $0 0 USD $342.5 374.4 USD $343 374.95 USD $0 0 USD 0 $0 0 USD
UPM-Kymmene Oyj  RPL.DU $23.68 25.89 USD
-0.84
$0 0 USD $0 0 USD $23.68 25.89 USD $23.68 25.89 USD $0 0 USD 0 $0 0 USD
Invisio AB  ICQ.DU $32.1 35.09 USD
-0.93
$0 0 USD $0 0 USD $32.1 35.09 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
CytomX Therapeutics Inc  6C1.DU $2.25 2.46 USD
+1.26
$0 0 USD $0 0 USD $2.25 2.46 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
Textron Inc  TXT.DU $66.38 72.56 USD
+2.03
$0 0 USD $0 0 USD $66.38 72.56 USD $66.38 72.56 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.DU $51.82 56.65 USD
-0.31
$0 0 USD $0 0 USD $51.8 56.62 USD $51.82 56.65 USD $0 0 USD 0 $0 0 USD
OceanaGold Corp  RQQ.DU $4.16 4.55 USD
-1.16
$0 0 USD $0 0 USD $4.15 4.54 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.DU $5.88 6.43 USD
+0.1
$0 0 USD $0 0 USD $5.85 6.4 USD $5.88 6.43 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.DU $4.1 4.48 USD
-0.97
$0 0 USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.DU $62.78 68.63 USD
+1.16
$0 0 USD $0 0 USD $62.78 68.63 USD $62.78 68.63 USD $0 0 USD 0 $0 0 USD
AquaBounty Technologies Inc  W8NB.DU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corporacion Financiera Alba SA  CSV.DU $83.3 91.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.DU $96.76 105.77 USD
+0.02
$0 0 USD $0 0 USD $96.65 105.65 USD $96.76 105.77 USD $0 0 USD 0 $0 0 USD
MAX Automation SE  MXHN.DU $5.14 5.62 USD
-0.76
$0 0 USD $0 0 USD $5.14 5.62 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Icon PLC  IJF.DU $120.65 131.89 USD
-0.86
$0 0 USD $0 0 USD $120.5 131.72 USD $120.65 131.89 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.DU $15.03 16.43 USD
+0.74
$0 0 USD $0 0 USD $14.87 16.25 USD $15.03 16.43 USD $0 0 USD 0 $0 0 USD
ACADIA Pharmaceuticals Inc  DR6.DU $19.09 20.87 USD
-0.03
$0 0 USD $0 0 USD $19.07 20.85 USD $19.09 20.87 USD $0 0 USD 0 $0 0 USD
Oryzon Genomics SA  ORN.DU $2.82 3.08 USD
+0.89
$0 0 USD $0 0 USD $2.82 3.08 USD $2.85 3.11 USD $0 0 USD 0 $0 0 USD
Fomento Economico Mexicano SAB de CV  FOMA.DU $93 101.66 USD
+0.54
$0 0 USD $0 0 USD $93 101.66 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
Diok One AG  CVK.DU $1.86 2.03 USD
0
$0 0 USD $0 0 USD $1.86 2.03 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.DU $143.64 157.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Agri-Resources Ltd  4G3A.DU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.DU $37.98 41.52 USD
-0.37
$0 0 USD $0 0 USD $37.86 41.39 USD $37.98 41.52 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.DU $39.61 43.3 USD
+0.33
$0 0 USD $0 0 USD $39.49 43.17 USD $39.61 43.3 USD $0 0 USD 0 $0 0 USD
VIA optronics AG  5UU1.DU $0.19 0.21 USD
0
$0 0 USD $1K 1.09K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Valmet Corp  2VO.DU $27.85 30.44 USD
-1
$0 0 USD $0 0 USD $27.85 30.44 USD $27.85 30.44 USD $0 0 USD 0 $0 0 USD
HDFC Bank Ltd  HDFA.DU $67 73.24 USD
-0.74
$0 0 USD $0 0 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Consolidated Edison Inc  EDC.DU $89.2 97.51 USD
+0.25
$0 0 USD $0 0 USD $89.2 97.51 USD $89.2 97.51 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.DU $19.08 20.86 USD
-0.08
$0 0 USD $0 0 USD $19.08 20.86 USD $19.12 20.9 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW.DU $18.2 19.9 USD
-4.21
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.DU $26.5 28.97 USD
+0.38
$0 0 USD $0 0 USD $26.5 28.97 USD $26.5 28.97 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.DU $24.07 26.31 USD
-0.6
$0 0 USD $0 0 USD $24.07 26.31 USD $24.07 26.31 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.DU $234.55 256.39 USD
-0.26
$0 0 USD $0 0 USD $234.55 256.39 USD $234.75 256.61 USD $0 0 USD 0 $0 0 USD
The AES Corp  AES.DU $9.56 10.45 USD
+1.5
$0 0 USD $0 0 USD $9.56 10.45 USD $9.56 10.45 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.DU $53.2 58.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clear Blue Technologies International Inc  0YA.DU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.DU $31.66 34.61 USD
-1.09
$0 0 USD $0 0 USD $31.66 34.61 USD $31.66 34.61 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.DU $125.45 137.13 USD
+0.24
$0 0 USD $0 0 USD $125.45 137.13 USD $125.6 137.3 USD $0 0 USD 0 $0 0 USD
Camping World Holdings Inc  C83.DU $15.51 16.95 USD
-0.06
$0 0 USD $0 0 USD $15.49 16.93 USD $15.51 16.95 USD $0 0 USD 0 $0 0 USD
De Grey Mining Ltd  DGD.DU $1.36 1.49 USD
-8.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.DU $72.2 78.92 USD
-0.74
$0 0 USD $0 0 USD $72.1 78.82 USD $72.2 78.92 USD $0 0 USD 0 $0 0 USD
MetalsTech Ltd  MT1.DU $0.07 0.08 USD
+0.28
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا