$3.5T
إجمالي القيمة السوقية
$120.84B
إجمالي حجم التداول
BTC 61.01%     ETH 9.43%
السيطرة

صفحة النتائج 16 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
El Pollo Loco Holdings Inc  EP6.DU $9.2 10.06 USD
-1.08
$0 0 USD $0 0 USD $9.2 10.06 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Jackson Financial Inc  8WF.DU $71 77.61 USD
-3.45
$0 0 USD $0 0 USD $71 77.61 USD $71.36 78.01 USD $0 0 USD 0 $0 0 USD
American Lithium Corp  5LA1.DU $0.2099 0.22 USD
-2.84
$0 0 USD $0 0 USD $0.2099 0.22 USD $0.2099 0.22 USD $0 0 USD 0 $0 0 USD
Yonghe Medical Group Co Ltd  L97.DU $0.13 0.14 USD
-4.51
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.DU $13.6 14.87 USD
-0.73
$0 0 USD $0 0 USD $13.6 14.87 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
TELUS Corp  BCZ.DU $13.7 14.98 USD
-1.44
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
WEC Energy Group Inc  WIC.DU $89.94 98.32 USD
-2
$0 0 USD $0 0 USD $89.94 98.32 USD $90.86 99.32 USD $0 0 USD 0 $0 0 USD
Sumitomo Corp  SUMA.DU $21.58 23.59 USD
-1.15
$0 0 USD $0 0 USD $21.47 23.47 USD $21.62 23.63 USD $0 0 USD 0 $0 0 USD
Hikari Tsushin Inc  HIK.DU $244 266.72 USD
+0.83
$0 0 USD $0 0 USD $244 266.72 USD $246 268.91 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.DU $144.4 157.85 USD
-1.23
$0 0 USD $0 0 USD $144.4 157.85 USD $145.6 159.16 USD $0 0 USD 0 $0 0 USD
Ube Corp  UBE.DU $13.4 14.65 USD
-2.19
$0 0 USD $0 0 USD $13.4 14.65 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corp  WB2.DU $173.85 190.04 USD
-2.33
$0 0 USD $0 0 USD $173.85 190.04 USD $175.65 192.01 USD $0 0 USD 0 $0 0 USD
Telefonica Deutschland Holding AG  O2D.DU $2.36 2.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Japan Steel Works Ltd  J9R.DU $44.6 48.75 USD
+4.21
$0 0 USD $0 0 USD $44.6 48.75 USD $44.8 48.97 USD $0 0 USD 0 $0 0 USD
Restaurant Group (The) PLC  R2K.DU $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danaos Corp  DVW1.DU $72.95 79.74 USD
-0.88
$0 0 USD $0 0 USD $72.95 79.74 USD $73.75 80.62 USD $0 0 USD 0 $0 0 USD
Ferretti SpA  F3T1.DU $2.77 3.03 USD
-1.63
$0 0 USD $0 0 USD $2.77 3.03 USD $2.81 3.07 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIOA.DU $50 54.66 USD
-2.34
$0 0 USD $0 0 USD $50 54.66 USD $50.8 55.53 USD $0 0 USD 0 $0 0 USD
Nexans  NXS.DU $102.6 112.16 USD
-0.39
$0 0 USD $0 0 USD $102.6 112.16 USD $102.6 112.16 USD $0 0 USD 0 $0 0 USD
ASLAN Pharmaceuticals Ltd  7A9.DU $3.08 3.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Summa Silver Corp  48X.DU $0.2099 0.23 USD
+0.96
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Suzano SA  SPXB.DU $8.05 8.8 USD
-2.42
$0 0 USD $0 0 USD $8.05 8.8 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Trane Technologies PLC  2IS.DU $360.9 394.51 USD
-2.56
$0 0 USD $0 0 USD $360.9 394.51 USD $365.2 399.21 USD $0 0 USD 0 $0 0 USD
Lake Resources NL  LK1.DU $0.02 0.02 USD
-1.89
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ping An Insurance (Group) Co. of China Ltd  PZX.DU $5.3 5.79 USD
-2.43
$0 0 USD $0 0 USD $5.3 5.79 USD $5.35 5.84 USD $0 0 USD 0 $0 0 USD
Ferrexpo PLC  FEX.DU $0.56 0.61 USD
-3.48
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Harley-Davidson Inc  HAR.DU $21.3 23.28 USD
-2.74
$0 0 USD $0 0 USD $21.3 23.28 USD $21.53 23.54 USD $0 0 USD 0 $0 0 USD
SL GREEN REAL. NEW DL-,01  GEIA.DU $65.96 72.1 USD
+3.06
$0 0 USD $100 109.31 USD $64 69.96 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Hello Group Inc  1MO.DU $7.05 7.71 USD
-2.76
$0 0 USD $0 0 USD $7 7.65 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.DU $104.64 114.39 USD
-1.04
$0 0 USD $15 16.4 USD $103.86 113.53 USD $105.58 115.41 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.DU $86.71 94.79 USD
+0.06
$0 0 USD $150 163.97 USD $86.06 94.08 USD $86.71 94.79 USD $0 0 USD 0 $0 0 USD
Nerds On Site Inc  3NS.DU $0.007499 0.0081 USD
+7.14
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
SCOR SE  SDRC.DU $28.36 31 USD
-0.56
$0 0 USD $0 0 USD $28.36 31 USD $28.36 31 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.DU $6.44 7.04 USD
-1.44
$0 0 USD $0 0 USD $6.44 7.04 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.DU $68.2 74.55 USD
-2.18
$0 0 USD $0 0 USD $68.2 74.55 USD $68.98 75.4 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.DU $868.6 949.5 USD
-1.49
$0 0 USD $0 0 USD $865.5 946.11 USD $868.8 949.72 USD $0 0 USD 0 $0 0 USD
Kyoritsu Maintenance Co Ltd  648.DU $20.2 22.08 USD
-1.94
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Salesforce Inc  FOO.DU $227.55 248.74 USD
-2.4
$0 0 USD $0 0 USD $227.55 248.74 USD $229.8 251.2 USD $0 0 USD 0 $0 0 USD
Swedish Orphan Biovitrum AB  B6E.DU $26.68 29.16 USD
-2.63
$0 0 USD $0 0 USD $26.68 29.16 USD $27.44 30 USD $0 0 USD 0 $0 0 USD
FutureFuel Corp  3FF.DU $3.36 3.67 USD
-1.75
$0 0 USD $0 0 USD $3.36 3.67 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Nike Inc  NKE.DU $54 59.03 USD
-1.42
$0 0 USD $1 1.09 USD $54 59.03 USD $54.77 59.87 USD $0 0 USD 0 $0 0 USD
Lundin Mining Corp  GXD.DU $8.84 9.66 USD
-2.16
$0 0 USD $120 131.18 USD $8.78 9.59 USD $8.84 9.66 USD $0 0 USD 0 $0 0 USD
Gaussin SA  1KK1.DU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prim SA  5P1.DU $10.95 11.97 USD
-1.79
$0 0 USD $0 0 USD $10.95 11.97 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.DU $29.43 32.17 USD
+0.67
$0 0 USD $0 0 USD $29.43 32.17 USD $29.88 32.66 USD $0 0 USD 0 $0 0 USD
Dynex Capital Inc  DYT1.DU $10.57 11.55 USD
-1.31
$0 0 USD $0 0 USD $10.55 11.53 USD $10.57 11.55 USD $0 0 USD 0 $0 0 USD
Kyushu Railway Co  KRH.DU $22 24.05 USD
-1.79
$0 0 USD $0 0 USD $22 24.05 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Pure Storage Inc  6PU.DU $46.79 51.14 USD
-2.5
$0 0 USD $0 0 USD $46.79 51.14 USD $47.32 51.72 USD $0 0 USD 0 $0 0 USD
Xenia Hotels & Resorts Inc  0XHR.DU $10.4 11.37 USD
-2.8
$0 0 USD $0 0 USD $10.4 11.37 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Advanced Energy Industries Inc  AVX.DU $108 118.06 USD
-0.92
$0 0 USD $0 0 USD $108 118.06 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Zaptec AS  6I4.DU $1.82 1.99 USD
-1.08
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Veganz Group AG  VEZ.DU $16.05 17.54 USD
-13.24
$0 0 USD $0 0 USD $16.05 17.54 USD $17.85 19.51 USD $0 0 USD 0 $0 0 USD
WonderFi Technologies Inc  52D0.DU $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Monolithic Power Systems Inc  NQG.DU $620.6 678.4 USD
-2.27
$0 0 USD $0 0 USD $620.6 678.4 USD $620.6 678.4 USD $0 0 USD 0 $0 0 USD
Syrah Resources Ltd  3S7.DU $0.16 0.17 USD
+3.97
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Dynavax Technologies Corp  DYF1.DU $8.69 9.5 USD
-2.67
$0 0 USD $0 0 USD $8.67 9.48 USD $8.69 9.5 USD $0 0 USD 0 $0 0 USD
Xiabuxiabu Catering Management (China) Hldgs Co Ltd  0XI.DU $0.05999 0.06 USD
+3.54
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Novacyt SA  NYZ.DU $0.55 0.6 USD
-2.66
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Elevance Health Inc  A58.DU $326.3 356.69 USD
-1.69
$0 0 USD $0 0 USD $326.3 356.69 USD $329.4 360.08 USD $0 0 USD 0 $0 0 USD
UPM-Kymmene Oyj  RPL.DU $23.64 25.84 USD
-2.19
$0 0 USD $0 0 USD $23.64 25.84 USD $23.64 25.84 USD $0 0 USD 0 $0 0 USD
Invisio AB  ICQ.DU $29.45 32.19 USD
-0.34
$0 0 USD $0 0 USD $29.4 32.14 USD $29.45 32.19 USD $0 0 USD 0 $0 0 USD
CytomX Therapeutics Inc  6C1.DU $2.41 2.63 USD
-1.07
$0 0 USD $0 0 USD $2.38 2.6 USD $2.41 2.63 USD $0 0 USD 0 $0 0 USD
Textron Inc  TXT.DU $66.08 72.23 USD
-2.1
$0 0 USD $0 0 USD $66.08 72.23 USD $66.08 72.23 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.DU $51.43 56.22 USD
-0.48
$0 0 USD $0 0 USD $51.43 56.22 USD $51.85 56.68 USD $0 0 USD 0 $0 0 USD
OceanaGold Corp  RQQ.DU $4.24 4.63 USD
+0.62
$0 0 USD $0 0 USD $4.24 4.63 USD $4.25 4.64 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.DU $6.21 6.79 USD
-3.84
$0 0 USD $0 0 USD $6.21 6.79 USD $6.26 6.84 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.DU $4.12 4.5 USD
-0.96
$0 0 USD $0 0 USD $4.12 4.5 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.DU $62.46 68.28 USD
-1.14
$0 0 USD $0 0 USD $62.46 68.28 USD $62.46 68.28 USD $0 0 USD 0 $0 0 USD
AquaBounty Technologies Inc  W8NB.DU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corporacion Financiera Alba SA  CSV.DU $83.3 91.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.DU $97.48 106.56 USD
-3.56
$0 0 USD $0 0 USD $97.48 106.56 USD $98.19 107.33 USD $0 0 USD 0 $0 0 USD
MAX Automation SE  MXHN.DU $5.22 5.71 USD
-0.76
$0 0 USD $0 0 USD $5.22 5.71 USD $5.28 5.77 USD $0 0 USD 0 $0 0 USD
Icon PLC  IJF.DU $123.55 135.06 USD
-2.68
$0 0 USD $0 0 USD $123.55 135.06 USD $124.95 136.59 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.DU $14.5 15.85 USD
-2.42
$0 0 USD $209 228.47 USD $14.5 15.85 USD $14.85 16.23 USD $0 0 USD 0 $0 0 USD
ACADIA Pharmaceuticals Inc  DR6.DU $18.97 20.74 USD
-2.84
$0 0 USD $0 0 USD $18.97 20.74 USD $19.17 20.96 USD $0 0 USD 0 $0 0 USD
Oryzon Genomics SA  ORN.DU $2.81 3.07 USD
+1.81
$0 0 USD $0 0 USD $2.74 3 USD $2.81 3.07 USD $0 0 USD 0 $0 0 USD
Fomento Economico Mexicano SAB de CV  FOMA.DU $90.5 98.93 USD
-2.16
$0 0 USD $0 0 USD $90.5 98.93 USD $91.5 100.02 USD $0 0 USD 0 $0 0 USD
Diok One AG  CVK.DU $1.67 1.83 USD
0
$0 0 USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.DU $143.64 157.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Agri-Resources Ltd  4G3A.DU $0.16 0.17 USD
-0.62
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.DU $38.13 41.68 USD
+0.34
$0 0 USD $0 0 USD $37.65 41.16 USD $38.13 41.68 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.DU $38.6 42.2 USD
-1.83
$0 0 USD $0 0 USD $38.6 42.2 USD $39.17 42.82 USD $0 0 USD 0 $0 0 USD
VIA optronics AG  5UU1.DU $0.19 0.21 USD
0
$0 0 USD $1K 1.09K USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Valmet Corp  2VO.DU $26.88 29.38 USD
-3.45
$0 0 USD $0 0 USD $26.88 29.38 USD $26.88 29.38 USD $0 0 USD 0 $0 0 USD
HDFC Bank Ltd  HDFA.DU $64.5 70.51 USD
-1.53
$0 0 USD $0 0 USD $64.5 70.51 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Consolidated Edison Inc  EDC.DU $87.3 95.43 USD
-1.78
$0 0 USD $0 0 USD $87.3 95.43 USD $88.26 96.48 USD $0 0 USD 0 $0 0 USD
FinecoBank SpA  ZS3.DU $19.27 21.06 USD
-0.9
$0 0 USD $0 0 USD $19.27 21.06 USD $19.33 21.12 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW.DU $20 21.86 USD
-4.31
$0 0 USD $0 0 USD $19.9 21.75 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.DU $25.8 28.2 USD
-0.77
$0 0 USD $0 0 USD $25.5 27.87 USD $26.05 28.48 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.DU $24.92 27.24 USD
-3.37
$0 0 USD $0 0 USD $24.92 27.24 USD $25.02 27.35 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.DU $242.25 264.81 USD
-0.64
$0 0 USD $9 9.84 USD $242.25 264.81 USD $243.9 266.62 USD $0 0 USD 0 $0 0 USD
The AES Corp  AES.DU $9.8 10.71 USD
-1.36
$0 0 USD $0 0 USD $9.8 10.71 USD $9.88 10.8 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.DU $53.2 58.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clear Blue Technologies International Inc  0YA.DU $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.DU $31.44 34.37 USD
-0.13
$0 0 USD $0 0 USD $31.44 34.37 USD $31.44 34.37 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.DU $124.7 136.31 USD
+0.28
$0 0 USD $0 0 USD $123.85 135.38 USD $124.7 136.31 USD $0 0 USD 0 $0 0 USD
Camping World Holdings Inc  C83.DU $16.17 17.68 USD
-2
$0 0 USD $0 0 USD $16.17 17.68 USD $16.36 17.88 USD $0 0 USD 0 $0 0 USD
De Grey Mining Ltd  DGD.DU $1.36 1.49 USD
-8.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.DU $70.7 77.28 USD
-2.64
$0 0 USD $0 0 USD $70.7 77.28 USD $71.46 78.12 USD $0 0 USD 0 $0 0 USD
MetalsTech Ltd  MT1.DU $0.07 0.08 USD
-0.82
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا