صفحة النتائج 16 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
- {{country.name}}
- جميع البلدان
- ألمانيا (4884)
Dusseldorf (4884)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (3)
- الأطعمة المعبأة (1)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (1)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- المرافق - المتجددة (2)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- معدات وخدمات النفط والغاز (1)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (2)
- الهندسة والبناء (3)
- تصنيع المعادن (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golar LNG Ltd G2O.DU | $24.69 26.99 USD |
+0.9
|
$0 0 USD | $500 546.57 USD | $24.16 26.41 USD | $24.69 26.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Everi Holdings Inc G2C.DU | $6.1 6.67 USD |
-1.61
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Securities Co Ltd 9GF.DU | $0.89 0.97 USD |
-3.8
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Coeur Mining Inc CDM1.DU | $5.02 5.49 USD |
+2.39
|
$0 0 USD | $1K 1.09K USD | $5.01 5.47 USD | $5.06 5.53 USD | $0 0 USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings Inc EP6.DU | $9.45 10.33 USD |
+1.07
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Jackson Financial Inc 8WF.DU | $71.44 78.09 USD |
-1.03
|
$0 0 USD | $130 142.11 USD | $71.2 77.83 USD | $71.94 78.64 USD | $0 0 USD | 0 | $0 0 USD | |
| American Lithium Corp 5LA1.DU | $0.64 0.7 USD |
-2.43
|
$0 0 USD | $100 109.31 USD | $0.64 0.7 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Yonghe Medical Group Co Ltd L97.DU | $0.1199 0.13 USD |
-4.07
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wustenrot & Wurttembergische AG WUW.DU | $12.96 14.17 USD |
-0.15
|
$0 0 USD | $25 27.33 USD | $12.96 14.17 USD | $13.02 14.23 USD | $0 0 USD | 0 | $0 0 USD | |
| TELUS Corp BCZ.DU | $14.9 16.29 USD |
0
|
$0 0 USD | $100 109.31 USD | $14.9 16.29 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| WEC Energy Group Inc WIC.DU | $74.2 81.11 USD |
-1.07
|
$0 0 USD | $150 163.97 USD | $74.18 81.09 USD | $74.44 81.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Corp SUMA.DU | $23.93 26.16 USD |
-0.17
|
$0 0 USD | $100 109.31 USD | $23.71 25.92 USD | $24.04 26.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikari Tsushin Inc HIK.DU | $142 155.23 USD |
+1.43
|
$0 0 USD | $4 4.37 USD | $141 154.13 USD | $142 155.23 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.DU | $110.4 120.68 USD |
+3.18
|
$0 0 USD | $10 10.93 USD | $107.2 117.18 USD | $110.4 120.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Ube Corp UBE.DU | $16.9 18.47 USD |
-0.59
|
$0 0 USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corp WB2.DU | $156.3 170.86 USD |
-0.16
|
$0 0 USD | $20 21.86 USD | $155.5 169.98 USD | $156.3 170.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica Deutschland Holding AG O2D.DU | $2.36 2.58 USD |
0
|
$0 0 USD | $1K 1.09K USD | $2.35 2.57 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| The Japan Steel Works Ltd J9R.DU | $26.8 29.3 USD |
+1.52
|
$0 0 USD | $500 546.57 USD | $26.8 29.3 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Restaurant Group (The) PLC R2K.DU | $0.75 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaos Corp DVW1.DU | $82.55 90.24 USD |
+2.42
|
$0 0 USD | $50 54.66 USD | $80.7 88.22 USD | $82.55 90.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferretti SpA F3T1.DU | $2.91 3.18 USD |
+0.35
|
$0 0 USD | $1.6K 1.75K USD | $2.91 3.18 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIOA.DU | $66 72.15 USD |
0
|
$0 0 USD | $60 65.59 USD | $65.5 71.6 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexans NXS.DU | $113.7 124.29 USD |
+4.89
|
$0 0 USD | $30 32.79 USD | $113.7 124.29 USD | $113.7 124.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ASLAN Pharmaceuticals Ltd 7A9.DU | $3.08 3.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Summa Silver Corp 48X.DU | $0.27 0.29 USD |
-0.38
|
$0 0 USD | $11K 12.02K USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Suzano SA SPXB.DU | $8.8 9.62 USD |
+2.92
|
$0 0 USD | $200 218.63 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Trane Technologies PLC 2IS.DU | $309.1 337.89 USD |
+0.19
|
$0 0 USD | $4 4.37 USD | $308.3 337.01 USD | $310.1 338.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.DU | $0.04 0.04 USD |
0
|
$0 0 USD | $7.5K 8.2K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Insurance (Group) Co. of China Ltd PZX.DU | $4.87 5.32 USD |
-1.91
|
$0 0 USD | $1K 1.09K USD | $4.87 5.32 USD | $4.91 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrexpo PLC FEX.DU | $0.55 0.6 USD |
-2.68
|
$0 0 USD | $178 194.58 USD | $0.5 0.54 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Harley-Davidson Inc HAR.DU | $32.5 35.53 USD |
-0.18
|
$0 0 USD | $22 24.05 USD | $32.35 35.36 USD | $32.5 35.53 USD | $0 0 USD | 0 | $0 0 USD | |
| SL GREEN REAL. NEW DL-,01 GEIA.DU | $65.96 72.1 USD |
+3.06
|
$0 0 USD | $100 109.31 USD | $64 69.96 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Hello Group Inc 1MO.DU | $5.05 5.52 USD |
0
|
$0 0 USD | $77 84.17 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Micro Devices Inc AMD.DU | $152.3 166.48 USD |
+2.05
|
$0 0 USD | $46 50.28 USD | $149.04 162.92 USD | $152.72 166.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.DU | $89.21 97.52 USD |
-1.34
|
$0 0 USD | $5 5.47 USD | $89.21 97.52 USD | $90.48 98.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Nerds On Site Inc 3NS.DU | $0.02999 0.03 USD |
-3.39
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DU | $27.12 29.65 USD |
-1.17
|
$0 0 USD | $100 109.31 USD | $27.12 29.65 USD | $27.12 29.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Motor Co Ltd YMA.DU | $8.72 9.53 USD |
-2
|
$0 0 USD | $10 10.93 USD | $8.67 9.48 USD | $8.72 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Chemical Co EAC.DU | $91.88 100.44 USD |
+0.22
|
$0 0 USD | $70 76.52 USD | $91.08 99.56 USD | $91.88 100.44 USD | $0 0 USD | 0 | $0 0 USD | |
| ServiceNow Inc 4S0.DU | $685.4 749.23 USD |
-3.46
|
$0 0 USD | $3 3.28 USD | $680.1 743.44 USD | $702.3 767.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyoritsu Maintenance Co Ltd 648.DU | $17.8 19.46 USD |
+0.56
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Salesforce Inc FOO.DU | $250.3 273.61 USD |
-3.32
|
$0 0 USD | $20 21.86 USD | $250.15 273.45 USD | $252.95 276.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedish Orphan Biovitrum AB B6E.DU | $24 26.24 USD |
+0.5
|
$0 0 USD | $10 10.93 USD | $23.78 25.99 USD | $24.12 26.37 USD | $0 0 USD | 0 | $0 0 USD | |
| FutureFuel Corp 3FF.DU | $4.26 4.66 USD |
0
|
$0 0 USD | $1K 1.09K USD | $4.18 4.57 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Nike Inc NKE.DU | $84.61 92.49 USD |
-0.35
|
$0 0 USD | $59 64.49 USD | $84.34 92.2 USD | $84.84 92.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Lundin Mining Corp GXD.DU | $10.89 11.9 USD |
-0.64
|
$0 0 USD | $400 437.25 USD | $10.89 11.9 USD | $10.89 11.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaussin SA 1KK1.DU | $0.2399 0.26 USD |
0
|
$0 0 USD | $251 274.38 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Prim SA 5P1.DU | $9.96 10.89 USD |
0
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $9.96 10.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Devon Energy Corp DY6.DU | $44.42 48.56 USD |
-0.5
|
$0 0 USD | $160 174.9 USD | $44.31 48.43 USD | $44.56 48.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynex Capital Inc DYT1.DU | $10.96 11.98 USD |
-1.84
|
$0 0 USD | $300 327.94 USD | $10.96 11.98 USD | $11.05 12.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Co KRH.DU | $19.6 21.43 USD |
0
|
$0 0 USD | $15 16.4 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Pure Storage Inc 6PU.DU | $56.07 61.29 USD |
+1.03
|
$0 0 USD | $30 32.79 USD | $54.85 59.96 USD | $56.07 61.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Xenia Hotels & Resorts Inc 0XHR.DU | $12.9 14.1 USD |
-0.77
|
$0 0 USD | $200 218.63 USD | $12.8 13.99 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Energy Industries Inc AVX.DU | $100 109.31 USD |
+0.5
|
$0 0 USD | $10 10.93 USD | $99 108.22 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Zaptec AS 6I4.DU | $1.16 1.27 USD |
+6.43
|
$0 0 USD | $70 76.52 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.DU | $14.3 15.63 USD |
0
|
$0 0 USD | $110 120.24 USD | $14.3 15.63 USD | $14.85 16.23 USD | $0 0 USD | 0 | $0 0 USD | |
| WonderFi Technologies Inc 52D0.DU | $0.14 0.15 USD |
+2.67
|
$0 0 USD | $25K 27.33K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Monolithic Power Systems Inc NQG.DU | $689.4 753.61 USD |
-2.87
|
$0 0 USD | $2 2.19 USD | $689.4 753.61 USD | $689.4 753.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Syrah Resources Ltd 3S7.DU | $0.2899 0.32 USD |
0
|
$0 0 USD | $8K 8.75K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynavax Technologies Corp DYF1.DU | $10.42 11.39 USD |
-3.12
|
$0 0 USD | $35 38.26 USD | $10.42 11.39 USD | $10.89 11.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiabuxiabu Catering Management (China) Hldgs Co Ltd 0XI.DU | $0.22 0.24 USD |
-4.42
|
$0 0 USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Novacyt SA NYZ.DU | $0.77 0.85 USD |
+6.76
|
$0 0 USD | $4.7K 5.14K USD | $0.77 0.85 USD | $0.77 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Elevance Health Inc A58.DU | $489.7 535.31 USD |
-2.45
|
$0 0 USD | $6 6.56 USD | $489.7 535.31 USD | $501.8 548.54 USD | $0 0 USD | 0 | $0 0 USD | |
| UPM-Kymmene Oyj RPL.DU | $34.98 38.24 USD |
-2.15
|
$0 0 USD | $30 32.79 USD | $34.98 38.24 USD | $34.98 38.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Invisio AB ICQ.DU | $21.45 23.45 USD |
-1.83
|
$0 0 USD | $76 83.08 USD | $21.3 23.28 USD | $21.75 23.78 USD | $0 0 USD | 0 | $0 0 USD | |
| CytomX Therapeutics Inc 6C1.DU | $1.66 1.81 USD |
-1.84
|
$0 0 USD | $1.6K 1.75K USD | $1.66 1.81 USD | $1.68 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Textron Inc TXT.DU | $81 88.54 USD |
-1.24
|
$0 0 USD | $110 120.24 USD | $81 88.54 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.DU | $41.88 45.78 USD |
-0.71
|
$0 0 USD | $10 10.93 USD | $41.88 45.78 USD | $42.18 46.11 USD | $0 0 USD | 0 | $0 0 USD | |
| OceanaGold Corp RQQ.DU | $2.08 2.28 USD |
+2.76
|
$0 0 USD | $1K 1.09K USD | $2 2.19 USD | $2.08 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMCO Corp S3X.DU | $13.77 15.05 USD |
-1.26
|
$0 0 USD | $500 546.57 USD | $13.7 14.98 USD | $13.77 15.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Oji Holdings Corp OJI.DU | $3.6 3.94 USD |
0
|
$0 0 USD | $24 26.24 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Trimble Inc TB5.DU | $52.36 57.24 USD |
-1.91
|
$0 0 USD | $30 32.79 USD | $52.36 57.24 USD | $52.36 57.24 USD | $0 0 USD | 0 | $0 0 USD | |
| AquaBounty Technologies Inc W8NB.DU | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Financiera Alba SA CSV.DU | $50.8 55.53 USD |
+0.2
|
$0 0 USD | $120 131.18 USD | $50.6 55.31 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Shopify Inc 307.DU | $52.64 57.54 USD |
-2.37
|
$0 0 USD | $150 163.97 USD | $52.64 57.54 USD | $53.29 58.25 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.DU | $6.04 6.6 USD |
+0.33
|
$0 0 USD | $600 655.88 USD | $5.92 6.47 USD | $6.04 6.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Icon PLC IJF.DU | $297 324.66 USD |
+0.85
|
$0 0 USD | $6 6.56 USD | $293.2 320.51 USD | $297 324.66 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.DU | $13.94 15.24 USD |
-1.48
|
$0 0 USD | $40 43.73 USD | $13.94 15.24 USD | $14.08 15.39 USD | $0 0 USD | 0 | $0 0 USD | |
| ACADIA Pharmaceuticals Inc DR6.DU | $14.21 15.53 USD |
-2
|
$0 0 USD | $35 38.26 USD | $14.19 15.51 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Oryzon Genomics SA ORN.DU | $1.88 2.06 USD |
-0.95
|
$0 0 USD | $2K 2.19K USD | $1.88 2.06 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento Economico Mexicano SAB de CV FOMA.DU | $107 116.97 USD |
-1.83
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Diok One AG CVK.DU | $3.7 4.04 USD |
0
|
$0 0 USD | $24 26.24 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Splunk Inc S0U.DU | $143.64 157.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd 4G3A.DU | $0.17 0.19 USD |
0
|
$0 0 USD | $1.14K 1.25K USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouygues BYG.DU | $35.48 38.78 USD |
+1.03
|
$0 0 USD | $300 327.94 USD | $34.98 38.24 USD | $35.48 38.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.DU | $46.92 51.29 USD |
-1.74
|
$0 0 USD | $12 13.12 USD | $46.81 51.17 USD | $47.71 52.15 USD | $0 0 USD | 0 | $0 0 USD | |
| VIA optronics AG 5UU1.DU | $0.19 0.21 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Valmet Corp 2VO.DU | $24.94 27.26 USD |
-0.76
|
$0 0 USD | $50 54.66 USD | $24.94 27.26 USD | $24.94 27.26 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Ltd HDFA.DU | $53 57.94 USD |
+1.92
|
$0 0 USD | $186 203.32 USD | $51.5 56.3 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Consolidated Edison Inc EDC.DU | $86.64 94.71 USD |
-0.96
|
$0 0 USD | $5 5.47 USD | $86.5 94.56 USD | $86.64 94.71 USD | $0 0 USD | 0 | $0 0 USD | |
| FinecoBank SpA ZS3.DU | $14.92 16.31 USD |
+0.03
|
$0 0 USD | $100 109.31 USD | $14.83 16.21 USD | $14.98 16.37 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW.DU | $31.9 34.87 USD |
-0.62
|
$0 0 USD | $50 54.66 USD | $31.7 34.65 USD | $32.1 35.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.DU | $44.25 48.37 USD |
+0.68
|
$0 0 USD | $40 43.73 USD | $44.25 48.37 USD | $44.55 48.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Viking Therapeutics Inc 1VT.DU | $57.32 62.66 USD |
-1.82
|
$0 0 USD | $38 41.54 USD | $56.96 62.26 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corp IBM.DU | $157.2 171.84 USD |
-0.92
|
$0 0 USD | $6 6.56 USD | $157.2 171.84 USD | $158.28 173.02 USD | $0 0 USD | 0 | $0 0 USD | |
| The AES Corp AES.DU | $19.29 21.09 USD |
+0.76
|
$0 0 USD | $30 32.79 USD | $18.82 20.58 USD | $19.29 21.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyundai Motor Co HYU.DU | $53 57.94 USD |
-1.85
|
$0 0 USD | $10 10.93 USD | $53 57.94 USD | $53.6 58.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc 0YA.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Yara International ASA IU2.DU | $28.02 30.63 USD |
-1.16
|
$0 0 USD | $35 38.26 USD | $28.02 30.63 USD | $28.02 30.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGB.DU | $127.35 139.21 USD |
+0.32
|
$0 0 USD | $2 2.19 USD | $125.95 137.68 USD | $128.05 139.98 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||