$3.52T
إجمالي القيمة السوقية
$132.23B
إجمالي حجم التداول
BTC 60.94%     ETH 9.48%
السيطرة

صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avery Dennison Corp  AV3.DU $152 166.16 USD
-1.28
$0 0 USD $0 0 USD $152 166.16 USD $152 166.16 USD $0 0 USD 0 $0 0 USD
Nagarro SE  NA9.DU $58.35 63.78 USD
+0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDT Corp  IDC2.DU $56.55 61.82 USD
-1.31
$0 0 USD $0 0 USD $56.55 61.82 USD $56.55 61.82 USD $0 0 USD 0 $0 0 USD
Nipro Corp  5FA.DU $7.55 8.25 USD
-1.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zscaler Inc  0ZC.DU $262.4 286.84 USD
+0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compass Pathways PLC  5Y6.DU $4.08 4.46 USD
-2.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PetMed Express Inc  PQM.DU $3.42 3.73 USD
-3.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infinity Pharmaceuticals, Inc.  I3F.DU $0.02 0.02 USD
0
$0 0 USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Dole PLC  4CB.DU $11.88 12.99 USD
0
$0 0 USD $0 0 USD $11.88 12.99 USD $11.88 12.99 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.DU $31.35 34.27 USD
-1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Callaway Golf Co  CLY.DU $6.73 7.36 USD
0
$0 0 USD $0 0 USD $6.73 7.36 USD $6.73 7.36 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.DU $37.24 40.71 USD
0
$0 0 USD $0 0 USD $37.24 40.71 USD $37.24 40.71 USD $0 0 USD 0 $0 0 USD
G5 Entertainment AB  U3I.DU $10.74 11.74 USD
-0.73
$0 0 USD $0 0 USD $10.74 11.74 USD $10.74 11.74 USD $0 0 USD 0 $0 0 USD
Robertet SA  0R7.DU $855 934.63 USD
+0.12
$0 0 USD $0 0 USD $855 934.63 USD $855 934.63 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.DU $19.79 21.63 USD
+0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FCR Immobilien AG  FC9.DU $12.4 13.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CoinShares International Ltd  3TW.DU $8.64 9.44 USD
-1.13
$0 0 USD $0 0 USD $8.64 9.44 USD $8.64 9.44 USD $0 0 USD 0 $0 0 USD
PGS ASA  PGS1.DU $0.78 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metsa Board Oyj  MSRB.DU $3.18 3.48 USD
-2.81
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Cargojet Inc  CJ8A.DU $62.5 68.32 USD
+0.81
$0 0 USD $0 0 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.DU $26.06 28.49 USD
-1.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Vita Coco Co Inc  85E.DU $28.59 31.25 USD
-0.9
$0 0 USD $0 0 USD $28.59 31.25 USD $28.59 31.25 USD $0 0 USD 0 $0 0 USD
Postal Savings Bank Of China Co Ltd  3YB.DU $0.56 0.61 USD
-1.74
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.DU $16.31 17.83 USD
-6.34
$0 0 USD $0 0 USD $16.31 17.83 USD $16.31 17.83 USD $0 0 USD 0 $0 0 USD
Semiconductor Manufacturing International Corp  MKN2.DU $3.28 3.59 USD
0
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Grand Canyon Education Inc  GKD.DU $159 173.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brueder Mannesmann AG  BMM.DU $1.37 1.5 USD
0
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
NanoString Technologies Inc  0F1.DU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.DU $26.6 29.08 USD
0
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
PyroGenesis Canada Inc  8PY.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xencor Inc  XE9.DU $8.25 9.02 USD
-1.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.DU $13 14.21 USD
+3.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.DU $10.28 11.24 USD
-0.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bendigo and Adelaide Bank Ltd  BDJ.DU $7.1 7.76 USD
0
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Square Enix Holdings Co Ltd  EI4.DU $53.2 58.15 USD
0
$0 0 USD $0 0 USD $53.2 58.15 USD $53.2 58.15 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BB.DU $18 19.68 USD
0
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.DU $53.4 58.37 USD
-2.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Fachmarkt AG  DEF.DU $26.6 29.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PPG Industries Inc  PPQ.DU $96.66 105.66 USD
-2.82
$0 0 USD $0 0 USD $96.66 105.66 USD $96.66 105.66 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.DU $132.78 145.15 USD
-1.83
$0 0 USD $0 0 USD $132.78 145.15 USD $132.78 145.15 USD $0 0 USD 0 $0 0 USD
Coty Inc  CO3A.DU $4.46 4.87 USD
-1.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.DU $6.88 7.52 USD
-0.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ergomed PLC  2EM.DU $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.DU $34.67 37.9 USD
+0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skechers USA Inc  SKAA.DU $53.92 58.94 USD
-0.95
$0 0 USD $0 0 USD $53.92 58.94 USD $53.92 58.94 USD $0 0 USD 0 $0 0 USD
Express, Inc.  02Z.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CONSOL Energy Inc  C9X.DU $102.45 111.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.DU $108.8 118.93 USD
+0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fulgent Genetics Inc  7F0.DU $19 20.77 USD
+1.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casella Waste Systems Inc  WA3.DU $101.6 111.06 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avangrid Inc  12A.DU $34.2 37.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Menicon Co Ltd  5FR.DU $6.1 6.67 USD
0
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Nine Energy Service Inc  NEJ.DU $0.5 0.55 USD
+1.12
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Altius Renewable Royalties Corp  7VZ.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTEK AB  1F7.DU $1.25 1.36 USD
-12.24
$0 0 USD $0 0 USD $1.25 1.36 USD $1.25 1.36 USD $0 0 USD 0 $0 0 USD
Staar Surgical Co  SR3.DU $15.04 16.44 USD
-4.56
$0 0 USD $0 0 USD $15.04 16.44 USD $15.04 16.44 USD $0 0 USD 0 $0 0 USD
Air Products & Chemicals Inc  AP3.DU $244.6 267.38 USD
+0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIA Group Ltd  7A2.DU $7.71 8.43 USD
+0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amplify Energy Corp  2OQ.DU $3.12 3.41 USD
+2.14
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Troilus Gold Corp  CM5R.DU $0.4099 0.45 USD
-4.84
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Anhui Conch Cement Co Ltd  AQE.DU $2.14 2.34 USD
-1.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Health Investors Inc  WX6.DU $62 67.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crocs Inc  C7N.DU $90.97 99.44 USD
-1.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.DU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equinox Gold Corp  1LRC.DU $6.03 6.59 USD
+0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seagate Technology Holdings PLC  847.DU $109.72 119.94 USD
0
$0 0 USD $0 0 USD $109.72 119.94 USD $109.72 119.94 USD $0 0 USD 0 $0 0 USD
CVR Energy Inc  FL9.DU $22.02 24.07 USD
+1.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mexco Energy Corp  MZB.DU $6.75 7.38 USD
+13.45
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Towngas Smart Energy Co Ltd  PGJ.DU $0.4 0.44 USD
+1.03
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Borr Drilling Ltd  B2W.DU $1.88 2.05 USD
+0.65
$0 0 USD $0 0 USD $1.88 2.05 USD $1.88 2.05 USD $0 0 USD 0 $0 0 USD
Anima Holding SpA  124.DU $5.83 6.37 USD
+1.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.DU $14.1 15.41 USD
+9.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sarepta Therapeutics Inc  AB3A.DU $33.8 36.95 USD
-2.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.DU $12.28 13.42 USD
-2.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boston Beer Co Inc  BBEA.DU $188.8 206.38 USD
0
$0 0 USD $0 0 USD $188.8 206.38 USD $188.8 206.38 USD $0 0 USD 0 $0 0 USD
Italgas SpA  I10.DU $6.87 7.5 USD
+1.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENAV SpA  ENV.DU $4.18 4.56 USD
0
$0 0 USD $0 0 USD $4.18 4.56 USD $4.18 4.56 USD $0 0 USD 0 $0 0 USD
Planet Fitness Inc  3PL.DU $88.5 96.74 USD
0
$0 0 USD $0 0 USD $88.5 96.74 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
Moncler SpA  MOV.DU $53.14 58.09 USD
0
$0 0 USD $0 0 USD $53.14 58.09 USD $53.14 58.09 USD $0 0 USD 0 $0 0 USD
Constellation Brands Inc  CB1A.DU $144.95 158.45 USD
-3.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.DU $7 7.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.DU $8.5 9.29 USD
-0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nouveau Monde Graphite Inc  NM9A.DU $1.59 1.74 USD
+8.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keihan Holdings Co Ltd  59X.DU $18.2 19.9 USD
0
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Aifinyo AG  EBE.DU $9.2 10.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datalogic SPA  DT8A.DU $4.42 4.83 USD
-2.68
$0 0 USD $0 0 USD $4.42 4.83 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Regenbogen AG  RGB.DU $5.05 5.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.DU $60.2 65.81 USD
+2.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A10 Networks Inc  8A0.DU $15.4 16.83 USD
-1.33
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Galaxy Entertainment Group Ltd  KW9A.DU $3.64 3.98 USD
+0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.DU $3.83 4.18 USD
-0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Bancshares Inc  3RY.DU $30.6 33.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.DU $203.65 222.62 USD
-0.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Chemical Co Ltd  SMM.DU $2.04 2.23 USD
+3.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SciPlay Corp  2XY.DU $21.4 23.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Terna Energy SA  44T.DU $19.6 21.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIG PLC  QIG.DU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Sumitomo Forestry Co Ltd  5F6.DU $25.8 28.2 USD
0
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Allfunds Group PLC  6UY.DU $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Cemex SAB de CV  CEXA.DU $5.9 6.45 USD
-2.42
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا