$3.57T
إجمالي القيمة السوقية
$134.01B
إجمالي حجم التداول
BTC 60.98%     ETH 9.34%
السيطرة

صفحة النتائج 14 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corp  KAO.DU $40.74 44.53 USD
+1.37
$0 0 USD $0 0 USD $40.74 44.53 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.DU $63.45 69.36 USD
-0.08
$0 0 USD $0 0 USD $63.45 69.36 USD $63.95 69.91 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.DU $0.9499 1.03 USD
+1.34
$0 0 USD $0 0 USD $0.93 1.01 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Rexford Industrial Realty Inc  3I0.DU $31.6 34.54 USD
-0.63
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
bet-at-home.com AG  ACX.DU $2.89 3.16 USD
+1.05
$0 0 USD $0 0 USD $2.85 3.12 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
SEB SA  GRB.DU $83.3 91.06 USD
-0.06
$0 0 USD $0 0 USD $83.3 91.06 USD $83.3 91.06 USD $0 0 USD 0 $0 0 USD
Birchcliff Energy Ltd  39B.DU $4.44 4.86 USD
-0.18
$0 0 USD $0 0 USD $4.44 4.86 USD $4.44 4.86 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.DU $143.5 156.86 USD
+0.49
$0 0 USD $0 0 USD $143.5 156.86 USD $143.8 157.19 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.DU $17.1 18.69 USD
-0.29
$0 0 USD $0 0 USD $17.1 18.69 USD $17.25 18.86 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.DU $59.72 65.28 USD
-0.22
$0 0 USD $0 0 USD $59.72 65.28 USD $59.72 65.28 USD $0 0 USD 0 $0 0 USD
Light & Wonder Inc  TJW.DU $75.5 82.53 USD
-1.31
$0 0 USD $0 0 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
Central Japan Railway Co  JAP.DU $18.53 20.25 USD
-0.88
$0 0 USD $0 0 USD $18.53 20.25 USD $18.57 20.3 USD $0 0 USD 0 $0 0 USD
FIH Mobile Ltd  FW3.DU $0.08999 0.09 USD
+0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortinova Fastigheter AB  733.DU $2.43 2.66 USD
+1.25
$0 0 USD $0 0 USD $2.4 2.62 USD $2.43 2.66 USD $0 0 USD 0 $0 0 USD
Energy Recovery Inc  5E2.DU $11 12.02 USD
-0.86
$0 0 USD $0 0 USD $10.97 11.99 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Zumiez Inc  ZM3.DU $10.2 11.15 USD
-0.97
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.DU $15.01 16.41 USD
-0.37
$0 0 USD $0 0 USD $15.01 16.41 USD $15.05 16.45 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.DU $3.82 4.18 USD
+1.6
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Jiangxi Copper Co Ltd  JIX.DU $1.61 1.76 USD
-0.37
$0 0 USD $0 0 USD $1.61 1.76 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.DU $142.65 155.94 USD
-0.94
$0 0 USD $0 0 USD $142.65 155.94 USD $142.8 156.1 USD $0 0 USD 0 $0 0 USD
Nordisk Bergteknik AB  9LY.DU $0.9699 1.06 USD
+2.53
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Adient PLC  18I.DU $14.2 15.52 USD
-2.07
$0 0 USD $0 0 USD $14.2 15.52 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.DU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.DU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.DU $47.74 52.19 USD
-0.71
$0 0 USD $0 0 USD $47.74 52.19 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
The RealReal Inc  6RR.DU $5.23 5.72 USD
-1.76
$0 0 USD $0 0 USD $5.23 5.72 USD $5.24 5.73 USD $0 0 USD 0 $0 0 USD
PetIQ Inc  39L.DU $28.4 31.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valvoline Inc  0V4.DU $31.6 34.54 USD
-1.25
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Amarin Corp PLC  EH3A.DU $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microchip Technology Inc  MCP.DU $59.39 64.92 USD
-0.44
$0 0 USD $0 0 USD $59.24 64.76 USD $59.39 64.92 USD $0 0 USD 0 $0 0 USD
STS Group AG  SF3.DU $3 3.28 USD
+4.17
$0 0 USD $0 0 USD $2.88 3.15 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Fritz Nols AG  FNG.DU $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hyrican Informationssysteme AG  HYI.DU $4.28 4.68 USD
0
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Lifeist Wellness Inc  M5B.DU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ItN Nanovation AG  I7N.DU $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boat Rocker Media Inc  9P6.DU $0.5699 0.62 USD
+0.89
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Maschinenfabrik Berthold Hermle AG  MBH3.DU $179 195.67 USD
0
$0 0 USD $0 0 USD $179 195.67 USD $179 195.67 USD $0 0 USD 0 $0 0 USD
BioInvent International AB  BIX0.DU $3.42 3.74 USD
+3.01
$0 0 USD $0 0 USD $3.32 3.62 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL1.DU $24.33 26.6 USD
+1.21
$0 0 USD $0 0 USD $24.01 26.25 USD $24.33 26.6 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.DU $98.54 107.72 USD
-0.79
$0 0 USD $0 0 USD $98.54 107.72 USD $98.65 107.84 USD $0 0 USD 0 $0 0 USD
U.S. Gold Corp  DTUR.DU $11.72 12.81 USD
-1.68
$0 0 USD $0 0 USD $11.66 12.75 USD $11.72 12.81 USD $0 0 USD 0 $0 0 USD
BIOFRONTERA AG NA NEUE  B8F.DU $2.5 2.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Angang Steel Co Ltd  GNV.DU $0.17 0.19 USD
+1.18
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
CNO Financial Group Inc  COS.DU $32.8 35.85 USD
-0.61
$0 0 USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Tenable Holdings Inc  TE7.DU $28.22 30.85 USD
-1.54
$0 0 USD $0 0 USD $28.18 30.8 USD $28.22 30.85 USD $0 0 USD 0 $0 0 USD
High Liner Foods Inc  28Y.DU $11.6 12.68 USD
-0.85
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
AEON Mall Co Ltd  9DH.DU $16.3 17.82 USD
0
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
China Mobile Ltd  CTM.DU $8.38 9.16 USD
0
$0 0 USD $0 0 USD $8.38 9.16 USD $8.38 9.16 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.DU $9.16 10.01 USD
+5.9
$0 0 USD $0 0 USD $8.8 9.62 USD $9.21 10.07 USD $0 0 USD 0 $0 0 USD
Wesdome Gold Mines Ltd  RKVA.DU $12.4 13.55 USD
+0.08
$0 0 USD $0 0 USD $12.32 13.47 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.DU $113.9 124.51 USD
-0.04
$0 0 USD $0 0 USD $113.9 124.51 USD $113.9 124.51 USD $0 0 USD 0 $0 0 USD
Huishang Bank Corp Ltd  HB8.DU $0.3599 0.4 USD
0
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
CMS Energy Corp  CSG.DU $60 65.59 USD
-0.83
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Chow Tai Fook Jewellery Group Ltd  1CT.DU $1.29 1.41 USD
0
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Kiwetinohk Energy Corp  Y9B.DU $11.1 12.13 USD
+0.91
$0 0 USD $0 0 USD $11 12.02 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
SalMar ASA  JEP.DU $40.1 43.83 USD
-0.05
$0 0 USD $0 0 USD $40.1 43.83 USD $40.1 43.83 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.DU $75 81.99 USD
+0.4
$0 0 USD $0 0 USD $74.9 81.88 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
Oramed Pharmaceuticals Inc  OJU1.DU $1.92 2.1 USD
-0.62
$0 0 USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.DU $1.62 1.78 USD
+3.7
$0 0 USD $2.5K 2.73K USD $1.59 1.74 USD $1.62 1.78 USD $0 0 USD 0 $0 0 USD
Revance Therapeutics Inc  RTI.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Expeditors International of Washington Inc  EW1.DU $98.26 107.41 USD
-0.65
$0 0 USD $0 0 USD $98.22 107.37 USD $98.3 107.46 USD $0 0 USD 0 $0 0 USD
Horizon Therapeutics PLC  HPR.DU $109.8 120.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bureau Veritas SA  4BV.DU $29.9 32.68 USD
-0.07
$0 0 USD $0 0 USD $29.9 32.68 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.DU $262.4 286.84 USD
-0.79
$0 0 USD $0 0 USD $262.4 286.84 USD $263.15 287.66 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.DU $45.5 49.74 USD
0
$0 0 USD $0 0 USD $45.5 49.74 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Vizsla Silver Corp  0G30.DU $1.65 1.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mizuho Financial Group Inc  MZ8.DU $23.58 25.78 USD
-2.3
$0 0 USD $0 0 USD $23.58 25.78 USD $23.75 25.96 USD $0 0 USD 0 $0 0 USD
Dassault Aviation SA  DAU0.DU $306.6 335.16 USD
-0.2
$0 0 USD $0 0 USD $306.6 335.16 USD $306.6 335.16 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.DU $158.4 173.15 USD
-1.3
$0 0 USD $0 0 USD $158.4 173.15 USD $158.82 173.61 USD $0 0 USD 0 $0 0 USD
Shimao Group Holdings Ltd  QHI.DU $0.08 0.08 USD
+1.32
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
FenixOro Gold Corp  8FD.DU $0.05 0.05 USD
0
$0 0 USD $400 437.25 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.DU $73.43 80.27 USD
-0.93
$0 0 USD $0 0 USD $73.43 80.27 USD $73.47 80.31 USD $0 0 USD 0 $0 0 USD
Cintas Corp  CIT.DU $195.1 213.27 USD
-0.94
$0 0 USD $0 0 USD $195.1 213.27 USD $195.4 213.6 USD $0 0 USD 0 $0 0 USD
Tuniu Corp  0TUA.DU $0.8299 0.9 USD
+0.61
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Cabot Corp  CBT.DU $66 72.15 USD
-1.49
$0 0 USD $0 0 USD $66 72.15 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Eviso SpA  6Z8.DU $10.32 11.28 USD
+0.98
$0 0 USD $0 0 USD $10.24 11.19 USD $10.32 11.28 USD $0 0 USD 0 $0 0 USD
Sportsman's Warehouse Holdings Inc  06S.DU $2.82 3.08 USD
+6.82
$0 0 USD $0 0 USD $2.82 3.08 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Howmet Aerospace Inc  48Z.DU $151.3 165.39 USD
-0.1
$0 0 USD $20 21.86 USD $150.1 164.08 USD $153.65 167.96 USD $0 0 USD 0 $0 0 USD
National Vision Holdings Inc  7NV.DU $18.2 19.9 USD
+0.55
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Savara Inc  YB4P.DU $2.04 2.23 USD
+0.99
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.DU $15.11 16.52 USD
+0.13
$0 0 USD $0 0 USD $15.11 16.52 USD $15.12 16.53 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.DU $72.82 79.6 USD
-1.79
$0 0 USD $0 0 USD $72.82 79.6 USD $73.02 79.82 USD $0 0 USD 0 $0 0 USD
Ameresco Inc  4AM.DU $13.87 15.16 USD
-2.32
$0 0 USD $0 0 USD $13.87 15.16 USD $13.91 15.21 USD $0 0 USD 0 $0 0 USD
Dubber Corp Ltd  O5A.DU $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.DU $15.75 17.22 USD
+0.64
$0 0 USD $0 0 USD $15.75 17.22 USD $15.75 17.22 USD $0 0 USD 0 $0 0 USD
StarHub Ltd  RYTB.DU $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Fox Factory Holding Corp  FF0.DU $23.65 25.85 USD
-0.84
$0 0 USD $0 0 USD $23.62 25.82 USD $23.65 25.85 USD $0 0 USD 0 $0 0 USD
Taiwan Semiconductor Manufacturing Co Ltd  TSFA.DU $184.6 201.79 USD
+1.65
$0 0 USD $0 0 USD $184.6 201.79 USD $184.6 201.79 USD $0 0 USD 0 $0 0 USD
Cofinimmo SA/NV  COF.DU $78.35 85.65 USD
+0.06
$0 0 USD $0 0 USD $78.35 85.65 USD $78.35 85.65 USD $0 0 USD 0 $0 0 USD
Paladin Energy Ltd  PUR.DU $3.74 4.09 USD
+2.44
$0 0 USD $0 0 USD $3.74 4.09 USD $3.75 4.1 USD $0 0 USD 0 $0 0 USD
Haidilao International Holding Ltd  8HI.DU $1.7 1.86 USD
0
$0 0 USD $0 0 USD $1.7 1.86 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.DU $198 216.44 USD
-1
$0 0 USD $0 0 USD $198 216.44 USD $199 217.53 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.DU $583 637.3 USD
-0.82
$0 0 USD $0 0 USD $583 637.3 USD $583 637.3 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.DU $0.25 0.27 USD
-1.59
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Globus Medical Inc  GM0N.DU $52 56.84 USD
0
$0 0 USD $0 0 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.DU $9.77 10.68 USD
-1.05
$0 0 USD $0 0 USD $9.74 10.65 USD $9.77 10.68 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.DU $12.92 14.12 USD
-0.15
$0 0 USD $0 0 USD $12.92 14.12 USD $12.93 14.13 USD $0 0 USD 0 $0 0 USD
Kansai Electric Power Co Inc  KPO.DU $9.49 10.37 USD
+0.3
$0 0 USD $0 0 USD $9.49 10.37 USD $9.59 10.48 USD $0 0 USD 0 $0 0 USD
Identiv Inc  INVN.DU $2.82 3.08 USD
+0.71
$0 0 USD $0 0 USD $2.82 3.08 USD $2.86 3.12 USD $0 0 USD 0 $0 0 USD
Mersana Therapeutics Inc  0M4.DU $0.33 0.36 USD
-1.31
$0 0 USD $0 0 USD $0.33 0.36 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا