$3.51T
إجمالي القيمة السوقية
$99.43B
إجمالي حجم التداول
BTC 61.64%     ETH 8.90%
السيطرة

صفحة النتائج 14 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corp  KAO.DU $40.87 44.68 USD
+3
$0 0 USD $0 0 USD $40.69 44.48 USD $40.87 44.68 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.DU $63.5 69.41 USD
0
$0 0 USD $0 0 USD $63.45 69.36 USD $64.1 70.07 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.DU $0.93 1.02 USD
-0.11
$0 0 USD $0 0 USD $0.92 1.01 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Rexford Industrial Realty Inc  3I0.DU $32 34.98 USD
+1.27
$0 0 USD $0 0 USD $31 33.89 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
bet-at-home.com AG  ACX.DU $2.86 3.13 USD
-0.69
$0 0 USD $0 0 USD $2.86 3.13 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
SEB SA  GRB.DU $82.4 90.07 USD
+0.73
$0 0 USD $0 0 USD $82.4 90.07 USD $82.4 90.07 USD $0 0 USD 0 $0 0 USD
Birchcliff Energy Ltd  39B.DU $4.45 4.87 USD
+3.68
$0 0 USD $0 0 USD $4.36 4.76 USD $4.45 4.87 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.DU $142.8 156.1 USD
-3.05
$0 0 USD $0 0 USD $142.8 156.1 USD $147.7 161.46 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.DU $17.15 18.75 USD
+0.88
$0 0 USD $0 0 USD $17.15 18.75 USD $17.45 19.08 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.DU $59.85 65.42 USD
-0.1
$0 0 USD $0 0 USD $59.83 65.4 USD $59.85 65.42 USD $0 0 USD 0 $0 0 USD
Light & Wonder Inc  TJW.DU $76.5 83.62 USD
+4.08
$0 0 USD $0 0 USD $74.5 81.44 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Central Japan Railway Co  JAP.DU $18.69 20.43 USD
-0.8
$0 0 USD $0 0 USD $18.57 20.3 USD $18.72 20.46 USD $0 0 USD 0 $0 0 USD
FIH Mobile Ltd  FW3.DU $0.08999 0.09 USD
+0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortinova Fastigheter AB  733.DU $2.4 2.62 USD
-1.64
$0 0 USD $0 0 USD $2.4 2.62 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Energy Recovery Inc  5E2.DU $11.1 12.13 USD
+1.32
$0 0 USD $0 0 USD $10.89 11.9 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Zumiez Inc  ZM3.DU $10.3 11.26 USD
+1.98
$0 0 USD $0 0 USD $9.95 10.88 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.DU $15.07 16.47 USD
+0.94
$0 0 USD $0 0 USD $14.89 16.28 USD $15.07 16.47 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.DU $3.74 4.09 USD
-1.04
$0 0 USD $0 0 USD $3.74 4.09 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Jiangxi Copper Co Ltd  JIX.DU $1.61 1.76 USD
+1.57
$0 0 USD $0 0 USD $1.59 1.74 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.DU $144 157.41 USD
+2.09
$0 0 USD $0 0 USD $142.75 156.05 USD $145.4 158.94 USD $0 0 USD 0 $0 0 USD
Nordisk Bergteknik AB  9LY.DU $0.9499 1.04 USD
-2.46
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Adient PLC  18I.DU $14.5 15.85 USD
+4.32
$0 0 USD $0 0 USD $13.9 15.19 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.DU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.DU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.DU $48.08 52.56 USD
+0.67
$0 0 USD $0 0 USD $47.42 51.84 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
The RealReal Inc  6RR.DU $5.33 5.82 USD
+7.85
$0 0 USD $0 0 USD $4.89 5.35 USD $5.38 5.88 USD $0 0 USD 0 $0 0 USD
PetIQ Inc  39L.DU $28.4 31.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valvoline Inc  0V4.DU $32 34.98 USD
0
$0 0 USD $0 0 USD $31.4 34.32 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Amarin Corp PLC  EH3A.DU $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microchip Technology Inc  MCP.DU $59.48 65.02 USD
+3.66
$0 0 USD $0 0 USD $56.81 62.1 USD $59.48 65.02 USD $0 0 USD 0 $0 0 USD
STS Group AG  SF3.DU $2.88 3.15 USD
-0.69
$0 0 USD $0 0 USD $2.88 3.15 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Fritz Nols AG  FNG.DU $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hyrican Informationssysteme AG  HYI.DU $4.28 4.68 USD
0
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Lifeist Wellness Inc  M5B.DU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ItN Nanovation AG  I7N.DU $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boat Rocker Media Inc  9P6.DU $0.56 0.61 USD
-0.88
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Maschinenfabrik Berthold Hermle AG  MBH3.DU $179 195.67 USD
+0.28
$0 0 USD $0 0 USD $178.5 195.12 USD $179 195.67 USD $0 0 USD 0 $0 0 USD
BioInvent International AB  BIX0.DU $3.32 3.63 USD
-1.19
$0 0 USD $0 0 USD $3.32 3.63 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL1.DU $24.04 26.28 USD
+0.04
$0 0 USD $0 0 USD $24.01 26.25 USD $24.08 26.32 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.DU $99.32 108.57 USD
+0.27
$0 0 USD $0 0 USD $98.78 107.98 USD $99.41 108.67 USD $0 0 USD 0 $0 0 USD
U.S. Gold Corp  DTUR.DU $11.92 13.03 USD
-0.17
$0 0 USD $0 0 USD $11.28 12.33 USD $12.32 13.47 USD $0 0 USD 0 $0 0 USD
BIOFRONTERA AG NA NEUE  B8F.DU $2.5 2.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Angang Steel Co Ltd  GNV.DU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
CNO Financial Group Inc  COS.DU $33 36.07 USD
-0.6
$0 0 USD $0 0 USD $33 36.07 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Tenable Holdings Inc  TE7.DU $28.85 31.54 USD
+0.84
$0 0 USD $0 0 USD $28.43 31.08 USD $28.85 31.54 USD $0 0 USD 0 $0 0 USD
High Liner Foods Inc  28Y.DU $11.7 12.79 USD
+10.38
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
AEON Mall Co Ltd  9DH.DU $16.3 17.82 USD
-1.21
$0 0 USD $0 0 USD $16.3 17.82 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
China Mobile Ltd  CTM.DU $8.38 9.16 USD
0
$0 0 USD $0 0 USD $8.38 9.16 USD $8.38 9.16 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.DU $8.65 9.46 USD
+5.62
$0 0 USD $0 0 USD $8.19 8.95 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Wesdome Gold Mines Ltd  RKVA.DU $12.39 13.54 USD
-1.24
$0 0 USD $0 0 USD $12.39 13.54 USD $12.54 13.7 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.DU $113.94 124.55 USD
-0.16
$0 0 USD $0 0 USD $113.68 124.27 USD $113.94 124.55 USD $0 0 USD 0 $0 0 USD
Huishang Bank Corp Ltd  HB8.DU $0.3599 0.4 USD
+4
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
CMS Energy Corp  CSG.DU $60.5 66.13 USD
0
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Chow Tai Fook Jewellery Group Ltd  1CT.DU $1.29 1.41 USD
0
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Kiwetinohk Energy Corp  Y9B.DU $10.9 11.92 USD
-0.91
$0 0 USD $0 0 USD $10.9 11.92 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
SalMar ASA  JEP.DU $39.78 43.48 USD
+2.47
$0 0 USD $0 0 USD $39.78 43.48 USD $39.78 43.48 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.DU $74.7 81.66 USD
0
$0 0 USD $0 0 USD $74.7 81.66 USD $75.3 82.31 USD $0 0 USD 0 $0 0 USD
Oramed Pharmaceuticals Inc  OJU1.DU $1.93 2.11 USD
+4.18
$0 0 USD $0 0 USD $1.91 2.09 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.DU $1.57 1.71 USD
+8.22
$0 0 USD $0 0 USD $1.5 1.64 USD $1.57 1.71 USD $0 0 USD 0 $0 0 USD
Revance Therapeutics Inc  RTI.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Expeditors International of Washington Inc  EW1.DU $99.02 108.24 USD
+1.12
$0 0 USD $0 0 USD $97.64 106.73 USD $99.02 108.24 USD $0 0 USD 0 $0 0 USD
Horizon Therapeutics PLC  HPR.DU $109.8 120.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bureau Veritas SA  4BV.DU $29.96 32.75 USD
+0.33
$0 0 USD $0 0 USD $29.96 32.75 USD $29.96 32.75 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.DU $264.5 289.13 USD
+0.61
$0 0 USD $0 0 USD $263.75 288.31 USD $264.55 289.19 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.DU $45.5 49.74 USD
-0.22
$0 0 USD $0 0 USD $45.5 49.74 USD $45.7 49.96 USD $0 0 USD 0 $0 0 USD
Vizsla Silver Corp  0G30.DU $1.65 1.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mizuho Financial Group Inc  MZ8.DU $24.14 26.38 USD
+0.88
$0 0 USD $0 0 USD $24.11 26.36 USD $24.27 26.53 USD $0 0 USD 0 $0 0 USD
Dassault Aviation SA  DAU0.DU $307.2 335.81 USD
-3.88
$0 0 USD $0 0 USD $307.2 335.81 USD $315.4 344.77 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.DU $160.48 175.43 USD
+2.02
$0 0 USD $0 0 USD $157.26 171.91 USD $160.48 175.43 USD $0 0 USD 0 $0 0 USD
Shimao Group Holdings Ltd  QHI.DU $0.08 0.08 USD
-0.66
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
FenixOro Gold Corp  8FD.DU $0.05 0.05 USD
0
$0 0 USD $400 437.25 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.DU $74.13 81.03 USD
+1.95
$0 0 USD $0 0 USD $72.17 78.89 USD $74.13 81.03 USD $0 0 USD 0 $0 0 USD
Cintas Corp  CIT.DU $196.95 215.29 USD
-1.18
$0 0 USD $0 0 USD $195.65 213.87 USD $198.85 217.37 USD $0 0 USD 0 $0 0 USD
Tuniu Corp  0TUA.DU $0.8199 0.9 USD
+0.61
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Cabot Corp  CBT.DU $67 73.24 USD
+3.88
$0 0 USD $0 0 USD $65 71.05 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Eviso SpA  6Z8.DU $10.22 11.17 USD
-0.97
$0 0 USD $0 0 USD $10.22 11.17 USD $10.36 11.32 USD $0 0 USD 0 $0 0 USD
Sportsman's Warehouse Holdings Inc  06S.DU $2.64 2.89 USD
+3.13
$0 0 USD $0 0 USD $2.6 2.84 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Howmet Aerospace Inc  48Z.DU $151.45 165.56 USD
-1.11
$0 0 USD $0 0 USD $151.3 165.39 USD $154.1 168.45 USD $0 0 USD 0 $0 0 USD
National Vision Holdings Inc  7NV.DU $18.1 19.79 USD
-1.09
$0 0 USD $0 0 USD $18.1 19.79 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Savara Inc  YB4P.DU $2.02 2.21 USD
-5.5
$0 0 USD $0 0 USD $2.02 2.21 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.DU $15.24 16.66 USD
+1.06
$0 0 USD $0 0 USD $15.13 16.54 USD $15.24 16.66 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.DU $74.15 81.06 USD
+2.8
$0 0 USD $0 0 USD $73.51 80.36 USD $74.57 81.52 USD $0 0 USD 0 $0 0 USD
Ameresco Inc  4AM.DU $14.1 15.41 USD
+5.15
$0 0 USD $0 0 USD $13.49 14.75 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Dubber Corp Ltd  O5A.DU $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.DU $15.65 17.11 USD
+1.95
$0 0 USD $0 0 USD $15.45 16.89 USD $15.65 17.11 USD $0 0 USD 0 $0 0 USD
StarHub Ltd  RYTB.DU $0.76 0.83 USD
+0.67
$0 0 USD $0 0 USD $0.75 0.82 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Fox Factory Holding Corp  FF0.DU $23.85 26.07 USD
+2.01
$0 0 USD $0 0 USD $22.91 25.04 USD $23.85 26.07 USD $0 0 USD 0 $0 0 USD
Taiwan Semiconductor Manufacturing Co Ltd  TSFA.DU $181.6 198.51 USD
+2.37
$0 0 USD $0 0 USD $181 197.86 USD $181.6 198.51 USD $0 0 USD 0 $0 0 USD
Cofinimmo SA/NV  COF.DU $78.3 85.59 USD
+2.55
$0 0 USD $0 0 USD $77.15 84.34 USD $78.3 85.59 USD $0 0 USD 0 $0 0 USD
Paladin Energy Ltd  PUR.DU $3.65 3.99 USD
+1.61
$0 0 USD $0 0 USD $3.62 3.95 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
Haidilao International Holding Ltd  8HI.DU $1.7 1.86 USD
+1.8
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.DU $200 218.63 USD
+0.5
$0 0 USD $0 0 USD $198 216.44 USD $202 220.81 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.DU $584.4 638.83 USD
+1.14
$0 0 USD $0 0 USD $584.4 638.83 USD $584.4 638.83 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.DU $0.26 0.28 USD
+3.23
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Globus Medical Inc  GM0N.DU $52 56.84 USD
+0.96
$0 0 USD $0 0 USD $51.5 56.3 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.DU $9.87 10.79 USD
+1.25
$0 0 USD $0 0 USD $9.59 10.49 USD $10.02 10.95 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.DU $12.94 14.14 USD
-1.11
$0 0 USD $0 0 USD $12.93 14.13 USD $13.11 14.33 USD $0 0 USD 0 $0 0 USD
Kansai Electric Power Co Inc  KPO.DU $9.46 10.34 USD
+0.66
$0 0 USD $0 0 USD $9.4 10.28 USD $9.46 10.34 USD $0 0 USD 0 $0 0 USD
Identiv Inc  INVN.DU $2.8 3.06 USD
+3.9
$0 0 USD $0 0 USD $2.74 2.99 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Mersana Therapeutics Inc  0M4.DU $0.34 0.37 USD
-0.44
$0 0 USD $0 0 USD $0.33 0.36 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا