$3.52T
إجمالي القيمة السوقية
$120B
إجمالي حجم التداول
BTC 61.01%     ETH 9.45%
السيطرة

صفحة النتائج 14 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corp  KAO.DU $39.93 43.65 USD
+0.15
$0 0 USD $0 0 USD $39.93 43.65 USD $40.21 43.95 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.DU $62.2 67.99 USD
-1.5
$0 0 USD $0 0 USD $62.2 67.99 USD $63.1 68.98 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.DU $0.9599 1.05 USD
-3.33
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9799 1.08 USD $0 0 USD 0 $0 0 USD
Rexford Industrial Realty Inc  3I0.DU $31.8 34.76 USD
-1.85
$0 0 USD $0 0 USD $31.4 34.32 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
bet-at-home.com AG  ACX.DU $2.91 3.18 USD
+1.39
$0 0 USD $0 0 USD $2.85 3.12 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
SEB SA  GRB.DU $84.2 92.04 USD
-0.71
$0 0 USD $0 0 USD $84.2 92.04 USD $84.2 92.04 USD $0 0 USD 0 $0 0 USD
Birchcliff Energy Ltd  39B.DU $4.5 4.92 USD
+2.37
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.DU $141.9 155.12 USD
-0.84
$0 0 USD $20 21.86 USD $141.9 155.12 USD $144.8 158.29 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.DU $17.15 18.75 USD
-0.29
$0 0 USD $0 0 USD $16.95 18.53 USD $17.25 18.86 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.DU $58.39 63.83 USD
-1.82
$0 0 USD $0 0 USD $58.39 63.83 USD $58.39 63.83 USD $0 0 USD 0 $0 0 USD
Light & Wonder Inc  TJW.DU $73.5 80.35 USD
-5.16
$0 0 USD $0 0 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Central Japan Railway Co  JAP.DU $18.24 19.94 USD
-1.06
$0 0 USD $0 0 USD $18.24 19.94 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
FIH Mobile Ltd  FW3.DU $0.08999 0.09 USD
+0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortinova Fastigheter AB  733.DU $2.35 2.57 USD
-0.42
$0 0 USD $0 0 USD $2.33 2.55 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
Energy Recovery Inc  5E2.DU $10.74 11.74 USD
-2.41
$0 0 USD $0 0 USD $10.74 11.74 USD $10.84 11.84 USD $0 0 USD 0 $0 0 USD
Zumiez Inc  ZM3.DU $9.95 10.88 USD
-6.13
$0 0 USD $0 0 USD $9.95 10.88 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.DU $14.86 16.24 USD
+0.03
$0 0 USD $0 0 USD $14.76 16.13 USD $14.86 16.24 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.DU $3.82 4.18 USD
+0.53
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Jiangxi Copper Co Ltd  JIX.DU $1.53 1.67 USD
-7.06
$0 0 USD $0 0 USD $1.53 1.67 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.DU $148.55 162.39 USD
+0.13
$0 0 USD $0 0 USD $148.55 162.39 USD $149.6 163.53 USD $0 0 USD 0 $0 0 USD
Nordisk Bergteknik AB  9LY.DU $0.9799 1.08 USD
+0.61
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9799 1.08 USD $0 0 USD 0 $0 0 USD
Adient PLC  18I.DU $15.9 17.38 USD
-1.85
$0 0 USD $0 0 USD $15.9 17.38 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.DU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.DU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.DU $46.86 51.22 USD
-2.33
$0 0 USD $0 0 USD $46.86 51.22 USD $47.66 52.1 USD $0 0 USD 0 $0 0 USD
The RealReal Inc  6RR.DU $4.6 5.03 USD
-8.62
$0 0 USD $0 0 USD $4.6 5.03 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
PetIQ Inc  39L.DU $28.4 31.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valvoline Inc  0V4.DU $31.2 34.11 USD
-1.89
$0 0 USD $0 0 USD $30.6 33.45 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Amarin Corp PLC  EH3A.DU $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microchip Technology Inc  MCP.DU $59.53 65.07 USD
-2.01
$0 0 USD $0 0 USD $59.53 65.07 USD $60.08 65.68 USD $0 0 USD 0 $0 0 USD
STS Group AG  SF3.DU $3 3.28 USD
+4.17
$0 0 USD $0 0 USD $2.88 3.15 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Fritz Nols AG  FNG.DU $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hyrican Informationssysteme AG  HYI.DU $4.58 5.01 USD
0
$0 0 USD $0 0 USD $4.58 5.01 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Lifeist Wellness Inc  M5B.DU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ItN Nanovation AG  I7N.DU $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boat Rocker Media Inc  9P6.DU $0.5799 0.63 USD
+2.68
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Maschinenfabrik Berthold Hermle AG  MBH3.DU $178 194.58 USD
-0.56
$0 0 USD $0 0 USD $178 194.58 USD $179 195.67 USD $0 0 USD 0 $0 0 USD
BioInvent International AB  BIX0.DU $3.41 3.72 USD
+1.19
$0 0 USD $0 0 USD $3.36 3.67 USD $3.41 3.72 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL1.DU $23.99 26.22 USD
-1.07
$0 0 USD $0 0 USD $23.93 26.16 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.DU $95.32 104.2 USD
-1.73
$0 0 USD $0 0 USD $95.32 104.2 USD $96.08 105.03 USD $0 0 USD 0 $0 0 USD
U.S. Gold Corp  DTUR.DU $11.64 12.72 USD
+0.17
$0 0 USD $0 0 USD $11.64 12.72 USD $11.66 12.75 USD $0 0 USD 0 $0 0 USD
BIOFRONTERA AG NA NEUE  B8F.DU $2.5 2.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Angang Steel Co Ltd  GNV.DU $0.17 0.19 USD
-3.87
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
CNO Financial Group Inc  COS.DU $31.6 34.54 USD
-3.07
$0 0 USD $0 0 USD $31.6 34.54 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Tenable Holdings Inc  TE7.DU $27.26 29.8 USD
-1.91
$0 0 USD $0 0 USD $26.87 29.37 USD $27.26 29.8 USD $0 0 USD 0 $0 0 USD
High Liner Foods Inc  28Y.DU $11.5 12.57 USD
-0.86
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
AEON Mall Co Ltd  9DH.DU $16.1 17.6 USD
+0.63
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
China Mobile Ltd  CTM.DU $8.38 9.16 USD
0
$0 0 USD $0 0 USD $8.38 9.16 USD $8.38 9.16 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.DU $8.97 9.81 USD
-0.11
$0 0 USD $0 0 USD $8.88 9.71 USD $9.08 9.93 USD $0 0 USD 0 $0 0 USD
Wesdome Gold Mines Ltd  RKVA.DU $12.38 13.53 USD
+1.39
$0 0 USD $0 0 USD $12.37 13.52 USD $12.39 13.54 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.DU $112.72 123.22 USD
-2.89
$0 0 USD $0 0 USD $112.72 123.22 USD $112.72 123.22 USD $0 0 USD 0 $0 0 USD
Huishang Bank Corp Ltd  HB8.DU $0.38 0.41 USD
+1.62
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
CMS Energy Corp  CSG.DU $59.5 65.04 USD
-0.83
$0 0 USD $0 0 USD $59.5 65.04 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Chow Tai Fook Jewellery Group Ltd  1CT.DU $1.3 1.42 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Kiwetinohk Energy Corp  Y9B.DU $11.2 12.24 USD
+0.9
$0 0 USD $0 0 USD $11.2 12.24 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
SalMar ASA  JEP.DU $39.94 43.66 USD
-1.33
$0 0 USD $0 0 USD $39.94 43.66 USD $39.94 43.66 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.DU $74.4 81.33 USD
-0.4
$0 0 USD $0 0 USD $74.1 81 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
Oramed Pharmaceuticals Inc  OJU1.DU $1.9 2.07 USD
-1.07
$0 0 USD $0 0 USD $1.9 2.07 USD $1.9 2.07 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.DU $1.58 1.73 USD
-1.09
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Revance Therapeutics Inc  RTI.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Expeditors International of Washington Inc  EW1.DU $97.62 106.71 USD
-2.13
$0 0 USD $0 0 USD $97.62 106.71 USD $98.62 107.8 USD $0 0 USD 0 $0 0 USD
Horizon Therapeutics PLC  HPR.DU $109.8 120.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bureau Veritas SA  4BV.DU $29.1 31.81 USD
-1.62
$0 0 USD $0 0 USD $29.1 31.81 USD $29.1 31.81 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.DU $255.1 278.86 USD
-3.15
$0 0 USD $0 0 USD $255.1 278.86 USD $257.9 281.92 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.DU $45.6 49.85 USD
0
$0 0 USD $0 0 USD $45.5 49.74 USD $45.7 49.96 USD $0 0 USD 0 $0 0 USD
Vizsla Silver Corp  0G30.DU $1.65 1.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mizuho Financial Group Inc  MZ8.DU $23.57 25.76 USD
-0.08
$0 0 USD $0 0 USD $23.57 25.76 USD $23.75 25.96 USD $0 0 USD 0 $0 0 USD
Dassault Aviation SA  DAU0.DU $300.8 328.82 USD
-0.4
$0 0 USD $0 0 USD $300.8 328.82 USD $300.8 328.82 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.DU $157.5 172.17 USD
-2.56
$0 0 USD $0 0 USD $157.5 172.17 USD $159.26 174.09 USD $0 0 USD 0 $0 0 USD
Shimao Group Holdings Ltd  QHI.DU $0.08 0.08 USD
-4.4
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
FenixOro Gold Corp  8FD.DU $0.05 0.05 USD
0
$0 0 USD $400 437.25 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.DU $74.49 81.43 USD
-1.61
$0 0 USD $0 0 USD $74.49 81.43 USD $75.19 82.19 USD $0 0 USD 0 $0 0 USD
Cintas Corp  CIT.DU $188.6 206.17 USD
-2.38
$0 0 USD $0 0 USD $188.6 206.17 USD $190.95 208.73 USD $0 0 USD 0 $0 0 USD
Tuniu Corp  0TUA.DU $0.8499 0.92 USD
+4.97
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8499 0.92 USD $0 0 USD 0 $0 0 USD
Cabot Corp  CBT.DU $65.5 71.6 USD
-1.5
$0 0 USD $0 0 USD $65.5 71.6 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Eviso SpA  6Z8.DU $10.32 11.28 USD
-0.77
$0 0 USD $0 0 USD $10.32 11.28 USD $10.38 11.35 USD $0 0 USD 0 $0 0 USD
Sportsman's Warehouse Holdings Inc  06S.DU $3.18 3.48 USD
+2.58
$0 0 USD $0 0 USD $3.18 3.48 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Howmet Aerospace Inc  48Z.DU $144.6 158.07 USD
-2.79
$0 0 USD $0 0 USD $144.6 158.07 USD $146.8 160.47 USD $0 0 USD 0 $0 0 USD
National Vision Holdings Inc  7NV.DU $18.3 20 USD
-1.08
$0 0 USD $0 0 USD $18.3 20 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Savara Inc  YB4P.DU $1.84 2.01 USD
-4.17
$0 0 USD $0 0 USD $1.84 2.01 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.DU $15.03 16.43 USD
+0.2
$0 0 USD $0 0 USD $15.03 16.43 USD $15.14 16.55 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.DU $66.37 72.55 USD
-5.71
$0 0 USD $0 0 USD $66.37 72.55 USD $67.7 74.01 USD $0 0 USD 0 $0 0 USD
Ameresco Inc  4AM.DU $13.52 14.78 USD
-2.66
$0 0 USD $0 0 USD $13.52 14.78 USD $13.68 14.95 USD $0 0 USD 0 $0 0 USD
Dubber Corp Ltd  O5A.DU $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.DU $15.15 16.56 USD
-0.98
$0 0 USD $0 0 USD $15.15 16.56 USD $15.15 16.56 USD $0 0 USD 0 $0 0 USD
StarHub Ltd  RYTB.DU $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Fox Factory Holding Corp  FF0.DU $23.52 25.71 USD
-3.17
$0 0 USD $0 0 USD $23.52 25.71 USD $23.77 25.98 USD $0 0 USD 0 $0 0 USD
Taiwan Semiconductor Manufacturing Co Ltd  TSFA.DU $184.8 202.01 USD
-1.7
$0 0 USD $50 54.66 USD $183.8 200.92 USD $184.8 202.01 USD $0 0 USD 0 $0 0 USD
Cofinimmo SA/NV  COF.DU $77.45 84.66 USD
-1.34
$0 0 USD $0 0 USD $77.45 84.66 USD $77.45 84.66 USD $0 0 USD 0 $0 0 USD
Paladin Energy Ltd  PUR.DU $3.65 3.99 USD
+0.3
$0 0 USD $0 0 USD $3.65 3.99 USD $3.69 4.03 USD $0 0 USD 0 $0 0 USD
Haidilao International Holding Ltd  8HI.DU $1.64 1.79 USD
-3.53
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.DU $200 218.63 USD
-2.91
$0 0 USD $0 0 USD $200 218.63 USD $202 220.81 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.DU $578 631.83 USD
-0.93
$0 0 USD $0 0 USD $578 631.83 USD $578 631.83 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.DU $0.23 0.25 USD
-6.61
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Globus Medical Inc  GM0N.DU $51 55.75 USD
-1.92
$0 0 USD $0 0 USD $51 55.75 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.DU $10.04 10.98 USD
-3.04
$0 0 USD $1.2K 1.31K USD $10.04 10.98 USD $10.15 11.09 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.DU $12.86 14.06 USD
+0.9
$0 0 USD $0 0 USD $12.65 13.82 USD $12.86 14.06 USD $0 0 USD 0 $0 0 USD
Kansai Electric Power Co Inc  KPO.DU $9.39 10.26 USD
-0.8
$0 0 USD $0 0 USD $9.39 10.26 USD $9.52 10.41 USD $0 0 USD 0 $0 0 USD
Identiv Inc  INVN.DU $2.71 2.96 USD
-2.34
$0 0 USD $20 21.86 USD $2.71 2.96 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Mersana Therapeutics Inc  0M4.DU $0.32 0.35 USD
-2.68
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا