$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 14 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corp  KAO.DU $40.71 44.5 USD
+1.29
$0 0 USD $0 0 USD $40.71 44.5 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.DU $62.95 68.81 USD
-0.87
$0 0 USD $0 0 USD $62.95 68.81 USD $63.95 69.91 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.DU $0.93 1.01 USD
-0.54
$0 0 USD $0 0 USD $0.93 1.01 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Rexford Industrial Realty Inc  3I0.DU $32 34.98 USD
+0.63
$0 0 USD $0 0 USD $31.6 34.54 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
bet-at-home.com AG  ACX.DU $2.87 3.14 USD
+0.35
$0 0 USD $0 0 USD $2.85 3.12 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
SEB SA  GRB.DU $83.3 91.06 USD
-0.06
$0 0 USD $0 0 USD $83.3 91.06 USD $83.3 91.06 USD $0 0 USD 0 $0 0 USD
Birchcliff Energy Ltd  39B.DU $4.44 4.86 USD
-0.18
$0 0 USD $0 0 USD $4.44 4.86 USD $4.44 4.86 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.DU $144 157.41 USD
+0.84
$0 0 USD $0 0 USD $143.5 156.86 USD $144 157.41 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.DU $17.2 18.8 USD
+0.29
$0 0 USD $0 0 USD $17.05 18.64 USD $17.25 18.86 USD $0 0 USD 0 $0 0 USD
Canadian Imperial Bank of Commerce  CAI.DU $59.72 65.28 USD
-0.22
$0 0 USD $0 0 USD $59.72 65.28 USD $59.72 65.28 USD $0 0 USD 0 $0 0 USD
Light & Wonder Inc  TJW.DU $75.5 82.53 USD
-1.31
$0 0 USD $0 0 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
Central Japan Railway Co  JAP.DU $18.51 20.23 USD
-0.96
$0 0 USD $0 0 USD $18.51 20.23 USD $18.57 20.3 USD $0 0 USD 0 $0 0 USD
FIH Mobile Ltd  FW3.DU $0.08999 0.09 USD
+0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortinova Fastigheter AB  733.DU $2.41 2.63 USD
+0.42
$0 0 USD $0 0 USD $2.4 2.62 USD $2.43 2.66 USD $0 0 USD 0 $0 0 USD
Energy Recovery Inc  5E2.DU $11.24 12.29 USD
+1.31
$0 0 USD $0 0 USD $10.97 11.99 USD $11.25 12.29 USD $0 0 USD 0 $0 0 USD
Zumiez Inc  ZM3.DU $10.8 11.81 USD
+5.05
$0 0 USD $0 0 USD $10.2 11.15 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.DU $15.04 16.44 USD
-0.2
$0 0 USD $0 0 USD $15.01 16.41 USD $15.05 16.45 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.DU $3.8 4.15 USD
+1.06
$0 0 USD $0 0 USD $3.8 4.15 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Jiangxi Copper Co Ltd  JIX.DU $1.62 1.77 USD
-0.06
$0 0 USD $0 0 USD $1.61 1.76 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.DU $142.5 155.77 USD
-1.04
$0 0 USD $0 0 USD $142.5 155.77 USD $142.8 156.1 USD $0 0 USD 0 $0 0 USD
Nordisk Bergteknik AB  9LY.DU $1 1.09 USD
+4.84
$0 0 USD $0 0 USD $0.93 1.02 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Adient PLC  18I.DU $15.2 16.62 USD
+4.83
$0 0 USD $0 0 USD $14.2 15.52 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.DU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.DU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.DU $48.1 52.58 USD
+0.04
$0 0 USD $0 0 USD $47.74 52.19 USD $48.84 53.39 USD $0 0 USD 0 $0 0 USD
The RealReal Inc  6RR.DU $5.23 5.72 USD
-1.8
$0 0 USD $0 0 USD $5.23 5.72 USD $5.24 5.73 USD $0 0 USD 0 $0 0 USD
PetIQ Inc  39L.DU $28.4 31.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valvoline Inc  0V4.DU $31.8 34.76 USD
-0.63
$0 0 USD $0 0 USD $31.6 34.54 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Amarin Corp PLC  EH3A.DU $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microchip Technology Inc  MCP.DU $60.75 66.41 USD
+1.84
$0 0 USD $0 0 USD $59.24 64.76 USD $60.75 66.41 USD $0 0 USD 0 $0 0 USD
STS Group AG  SF3.DU $2.88 3.15 USD
0
$0 0 USD $0 0 USD $2.88 3.15 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Fritz Nols AG  FNG.DU $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hyrican Informationssysteme AG  HYI.DU $4.28 4.68 USD
0
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Lifeist Wellness Inc  M5B.DU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ItN Nanovation AG  I7N.DU $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boat Rocker Media Inc  9P6.DU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Maschinenfabrik Berthold Hermle AG  MBH3.DU $179 195.67 USD
0
$0 0 USD $0 0 USD $179 195.67 USD $179 195.67 USD $0 0 USD 0 $0 0 USD
BioInvent International AB  BIX0.DU $3.26 3.56 USD
-1.92
$0 0 USD $0 0 USD $3.26 3.56 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL1.DU $24.59 26.88 USD
+2.29
$0 0 USD $0 0 USD $24.01 26.25 USD $24.59 26.88 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.DU $97.19 106.24 USD
-2.14
$0 0 USD $0 0 USD $97.19 106.24 USD $98.65 107.84 USD $0 0 USD 0 $0 0 USD
U.S. Gold Corp  DTUR.DU $11.8 12.9 USD
-1.01
$0 0 USD $0 0 USD $11.66 12.75 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
BIOFRONTERA AG NA NEUE  B8F.DU $2.5 2.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Angang Steel Co Ltd  GNV.DU $0.17 0.19 USD
+1.78
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
CNO Financial Group Inc  COS.DU $32.8 35.85 USD
-0.61
$0 0 USD $0 0 USD $32.8 35.85 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Tenable Holdings Inc  TE7.DU $28.71 31.38 USD
+0.17
$0 0 USD $0 0 USD $28.18 30.8 USD $28.71 31.38 USD $0 0 USD 0 $0 0 USD
High Liner Foods Inc  28Y.DU $11.6 12.68 USD
-0.85
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
AEON Mall Co Ltd  9DH.DU $16.2 17.71 USD
-0.61
$0 0 USD $0 0 USD $16.2 17.71 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
China Mobile Ltd  CTM.DU $8.38 9.16 USD
0
$0 0 USD $0 0 USD $8.38 9.16 USD $8.38 9.16 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.DU $8.75 9.56 USD
+1.16
$0 0 USD $0 0 USD $8.75 9.56 USD $9.21 10.07 USD $0 0 USD 0 $0 0 USD
Wesdome Gold Mines Ltd  RKVA.DU $12.22 13.35 USD
-1.41
$0 0 USD $0 0 USD $12.22 13.35 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.DU $113.9 124.51 USD
-0.04
$0 0 USD $0 0 USD $113.9 124.51 USD $113.9 124.51 USD $0 0 USD 0 $0 0 USD
Huishang Bank Corp Ltd  HB8.DU $0.3599 0.4 USD
0
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
CMS Energy Corp  CSG.DU $61 66.68 USD
+0.83
$0 0 USD $0 0 USD $60 65.59 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Chow Tai Fook Jewellery Group Ltd  1CT.DU $1.29 1.41 USD
0
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Kiwetinohk Energy Corp  Y9B.DU $10.9 11.92 USD
-0.91
$0 0 USD $0 0 USD $10.9 11.92 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
SalMar ASA  JEP.DU $40.1 43.83 USD
-0.05
$0 0 USD $0 0 USD $40.1 43.83 USD $40.1 43.83 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.DU $74.7 81.66 USD
0
$0 0 USD $0 0 USD $74.7 81.66 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
Oramed Pharmaceuticals Inc  OJU1.DU $1.92 2.1 USD
-0.62
$0 0 USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.DU $1.62 1.78 USD
+3.7
$0 0 USD $2.5K 2.73K USD $1.59 1.74 USD $1.62 1.78 USD $0 0 USD 0 $0 0 USD
Revance Therapeutics Inc  RTI.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Expeditors International of Washington Inc  EW1.DU $100.4 109.75 USD
+1.52
$0 0 USD $0 0 USD $98.22 107.37 USD $100.4 109.75 USD $0 0 USD 0 $0 0 USD
Horizon Therapeutics PLC  HPR.DU $109.8 120.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bureau Veritas SA  4BV.DU $29.9 32.68 USD
-0.07
$0 0 USD $0 0 USD $29.9 32.68 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.DU $262.65 287.11 USD
-0.7
$0 0 USD $0 0 USD $262.4 286.84 USD $263.15 287.66 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.DU $45.6 49.85 USD
+0.22
$0 0 USD $0 0 USD $45.5 49.74 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Vizsla Silver Corp  0G30.DU $1.65 1.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mizuho Financial Group Inc  MZ8.DU $23.57 25.76 USD
-2.36
$0 0 USD $0 0 USD $23.57 25.76 USD $23.75 25.96 USD $0 0 USD 0 $0 0 USD
Dassault Aviation SA  DAU0.DU $306.6 335.16 USD
-0.2
$0 0 USD $0 0 USD $306.6 335.16 USD $306.6 335.16 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.DU $159.76 174.64 USD
-0.45
$0 0 USD $0 0 USD $158.4 173.15 USD $159.96 174.86 USD $0 0 USD 0 $0 0 USD
Shimao Group Holdings Ltd  QHI.DU $0.08 0.08 USD
+1.32
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
FenixOro Gold Corp  8FD.DU $0.05 0.05 USD
0
$0 0 USD $400 437.25 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.DU $75.65 82.7 USD
+2.06
$0 0 USD $0 0 USD $73.43 80.27 USD $75.65 82.7 USD $0 0 USD 0 $0 0 USD
Cintas Corp  CIT.DU $194.6 212.72 USD
-1.19
$0 0 USD $0 0 USD $194.6 212.72 USD $195.4 213.6 USD $0 0 USD 0 $0 0 USD
Tuniu Corp  0TUA.DU $0.8299 0.9 USD
+0.61
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Cabot Corp  CBT.DU $68 74.33 USD
+1.49
$0 0 USD $0 0 USD $66 72.15 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
Eviso SpA  6Z8.DU $10.34 11.3 USD
+1.17
$0 0 USD $0 0 USD $10.24 11.19 USD $10.34 11.3 USD $0 0 USD 0 $0 0 USD
Sportsman's Warehouse Holdings Inc  06S.DU $3.06 3.34 USD
+15.91
$0 0 USD $0 0 USD $2.82 3.08 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Howmet Aerospace Inc  48Z.DU $147.85 161.62 USD
-2.38
$0 0 USD $20 21.86 USD $147.85 161.62 USD $153.65 167.96 USD $0 0 USD 0 $0 0 USD
National Vision Holdings Inc  7NV.DU $18.2 19.9 USD
+0.55
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Savara Inc  YB4P.DU $2.06 2.25 USD
+1.9
$0 0 USD $0 0 USD $2.04 2.23 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.DU $15 16.4 USD
-0.6
$0 0 USD $0 0 USD $15 16.4 USD $15.12 16.53 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.DU $73.13 79.94 USD
-1.38
$0 0 USD $0 0 USD $72.82 79.6 USD $73.13 79.94 USD $0 0 USD 0 $0 0 USD
Ameresco Inc  4AM.DU $13.61 14.88 USD
-4.15
$0 0 USD $0 0 USD $13.61 14.88 USD $14.07 15.38 USD $0 0 USD 0 $0 0 USD
Dubber Corp Ltd  O5A.DU $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Teva Pharmaceutical Industries Ltd  TEV.DU $15.75 17.22 USD
+0.64
$0 0 USD $0 0 USD $15.75 17.22 USD $15.75 17.22 USD $0 0 USD 0 $0 0 USD
StarHub Ltd  RYTB.DU $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Fox Factory Holding Corp  FF0.DU $24.24 26.5 USD
+1.64
$0 0 USD $0 0 USD $23.62 25.82 USD $24.24 26.5 USD $0 0 USD 0 $0 0 USD
Taiwan Semiconductor Manufacturing Co Ltd  TSFA.DU $185.6 202.89 USD
+2.2
$0 0 USD $50 54.66 USD $184.6 201.79 USD $185.6 202.89 USD $0 0 USD 0 $0 0 USD
Cofinimmo SA/NV  COF.DU $78.35 85.65 USD
+0.06
$0 0 USD $0 0 USD $78.35 85.65 USD $78.35 85.65 USD $0 0 USD 0 $0 0 USD
Paladin Energy Ltd  PUR.DU $3.74 4.09 USD
+2.41
$0 0 USD $0 0 USD $3.73 4.07 USD $3.75 4.1 USD $0 0 USD 0 $0 0 USD
Haidilao International Holding Ltd  8HI.DU $1.71 1.87 USD
+0.59
$0 0 USD $0 0 USD $1.7 1.86 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.DU $204 223 USD
+2
$0 0 USD $0 0 USD $198 216.44 USD $204 223 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.DU $583 637.3 USD
-0.82
$0 0 USD $0 0 USD $583 637.3 USD $583 637.3 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.DU $0.25 0.27 USD
-1.59
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Globus Medical Inc  GM0N.DU $53 57.94 USD
+1.92
$0 0 USD $0 0 USD $52 56.84 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
The Chemours Co  2CU.DU $10.13 11.07 USD
+2.58
$0 0 USD $0 0 USD $9.74 10.65 USD $10.13 11.07 USD $0 0 USD 0 $0 0 USD
Tele2 AB  NCYD.DU $12.91 14.11 USD
-0.19
$0 0 USD $0 0 USD $12.91 14.11 USD $12.93 14.13 USD $0 0 USD 0 $0 0 USD
Kansai Electric Power Co Inc  KPO.DU $9.48 10.36 USD
+0.19
$0 0 USD $0 0 USD $9.48 10.36 USD $9.59 10.48 USD $0 0 USD 0 $0 0 USD
Identiv Inc  INVN.DU $2.8 3.06 USD
-0.18
$0 0 USD $0 0 USD $2.8 3.06 USD $2.86 3.12 USD $0 0 USD 0 $0 0 USD
Mersana Therapeutics Inc  0M4.DU $0.3499 0.38 USD
+3.86
$0 0 USD $0 0 USD $0.33 0.36 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا