$3.55T
إجمالي القيمة السوقية
$143.83B
إجمالي حجم التداول
BTC 61.09%     ETH 9.33%
السيطرة

صفحة النتائج 5 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quad/Graphics Inc  QGU.DU $4.76 5.2 USD
-0.83
$0 0 USD $0 0 USD $4.76 5.2 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.DU $5.81 6.35 USD
0
$0 0 USD $0 0 USD $5.81 6.35 USD $5.81 6.35 USD $0 0 USD 0 $0 0 USD
Bio-Gate AG  BIG1.DU $1.02 1.11 USD
+5.7
$0 0 USD $0 0 USD $0.9599 1.05 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
WM Technology Inc  833.DU $0.9699 1.05 USD
+0.52
$0 0 USD $0 0 USD $0.9499 1.03 USD $0.9699 1.05 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49BA.DU $228 249.23 USD
-0.87
$0 0 USD $0 0 USD $224 244.86 USD $228 249.23 USD $0 0 USD 0 $0 0 USD
Healthcare Services Group Inc  HS1.DU $12.8 13.99 USD
+1.59
$0 0 USD $0 0 USD $12.5 13.66 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA1.DU $11.64 12.72 USD
+1.93
$0 0 USD $0 0 USD $11.42 12.48 USD $11.64 12.72 USD $0 0 USD 0 $0 0 USD
ENN Energy Holdings Ltd  XGH.DU $6.85 7.49 USD
-2.14
$0 0 USD $0 0 USD $6.85 7.49 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Rent-A-Center Inc  RAC.DU $22.4 24.49 USD
-0.88
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Altair Engineering Inc  8A2.DU $103 112.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visteon Corp  VS51.DU $76.5 83.62 USD
+4.08
$0 0 USD $0 0 USD $72.5 79.25 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Acer Inc  AC5G.DU $5.2 5.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.DU $16.04 17.54 USD
-0.35
$0 0 USD $0 0 USD $15.83 17.31 USD $16.13 17.63 USD $0 0 USD 0 $0 0 USD
Dalata Hotel Group PLC  DHG.DU $6.4 7 USD
+2.73
$0 0 USD $0 0 USD $6.23 6.81 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Teladoc Health Inc  4LL.DU $6.58 7.19 USD
+1.87
$0 0 USD $0 0 USD $6.43 7.03 USD $6.58 7.19 USD $0 0 USD 0 $0 0 USD
New Gold Inc  32N.DU $4.25 4.65 USD
+0.33
$0 0 USD $0 0 USD $4.25 4.65 USD $4.25 4.65 USD $0 0 USD 0 $0 0 USD
Host Hotels & Resorts Inc  HMT.DU $14 15.3 USD
+0.72
$0 0 USD $0 0 USD $13.8 15.09 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Upland Software Inc  16U.DU $1.57 1.72 USD
-2.12
$0 0 USD $0 0 USD $1.57 1.72 USD $1.58 1.72 USD $0 0 USD 0 $0 0 USD
Loews Corp  LTR.DU $77 84.17 USD
0
$0 0 USD $0 0 USD $76.5 83.62 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA N  4AS.DU $0.52 0.57 USD
+15.89
$0 0 USD $0 0 USD $0.44 0.48 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Vermilion Energy Inc  CVZ.DU $6.65 7.27 USD
+4.92
$0 0 USD $0 0 USD $6.37 6.96 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.DU $2.83 3.09 USD
-2.08
$0 0 USD $0 0 USD $2.81 3.07 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
AAR Corp  ARZ.DU $58.55 64 USD
-0.85
$0 0 USD $0 0 USD $58.2 63.62 USD $58.55 64 USD $0 0 USD 0 $0 0 USD
DigitalOcean Holdings Inc  0SU.DU $25.5 27.87 USD
+0.47
$0 0 USD $0 0 USD $25.16 27.5 USD $25.5 27.87 USD $0 0 USD 0 $0 0 USD
Iovance Biotherapeutics Inc  2LB.DU $2.1 2.3 USD
+13.01
$0 0 USD $0 0 USD $1.93 2.11 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.DU $124.7 136.31 USD
-0.16
$0 0 USD $0 0 USD $124.7 136.31 USD $124.7 136.31 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.DU $2.66 2.91 USD
+1.37
$0 0 USD $0 0 USD $2.63 2.88 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Kodiak Copper Corp  5DD1.DU $0.2999 0.33 USD
+1.67
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.DU $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.2 23.17 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Brainstorm Cell Therapeutics Inc  GHDN.DU $3.19 3.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
transcosmos inc  TSQ.DU $19.8 21.64 USD
0
$0 0 USD $0 0 USD $19.8 21.64 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.DU $64 69.96 USD
0
$0 0 USD $0 0 USD $63.5 69.41 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Shimao Services Holdings Ltd  5GO.DU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Qt Group PLC  2QT.DU $58.05 63.46 USD
+1.22
$0 0 USD $0 0 USD $57.15 62.47 USD $58.05 63.46 USD $0 0 USD 0 $0 0 USD
ReGen III Corp  PN4.DU $0.13 0.14 USD
+1.63
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Itron Inc  IT6.DU $107 116.97 USD
+1.9
$0 0 USD $0 0 USD $104 113.69 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.DU $30.2 33.01 USD
+1
$0 0 USD $0 0 USD $29.9 32.68 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Inmobiliaria Colonial SOCIMI SA  HSC2.DU $6.26 6.84 USD
+2.21
$0 0 USD $0 0 USD $6.13 6.7 USD $6.26 6.84 USD $0 0 USD 0 $0 0 USD
GrafTech International Ltd  G6G.DU $1.11 1.21 USD
-1.77
$0 0 USD $0 0 USD $1.11 1.21 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.DU $33.66 36.79 USD
+0.87
$0 0 USD $0 0 USD $33.42 36.53 USD $33.7 36.84 USD $0 0 USD 0 $0 0 USD
Tyler Technologies Inc  TYP.DU $503.4 550.28 USD
-0.91
$0 0 USD $0 0 USD $503.4 550.28 USD $503.4 550.28 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.DU $3.43 3.75 USD
-0.22
$0 0 USD $0 0 USD $3.42 3.74 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Janus Henderson Group PLC  HDJ.DU $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GXO Logistics Inc  93N.DU $37.8 41.32 USD
+1.61
$0 0 USD $0 0 USD $36.8 40.23 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
Nippon Parking Development Co Ltd  3SY.DU $1.42 1.55 USD
0
$0 0 USD $0 0 USD $1.41 1.54 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Nexus AG  NXU.DU $70.7 77.28 USD
+0.57
$0 0 USD $0 0 USD $70.3 76.85 USD $71.6 78.27 USD $0 0 USD 0 $0 0 USD
Syndax Pharmaceuticals Inc  1T3.DU $9.9 10.82 USD
+3.66
$0 0 USD $0 0 USD $9.55 10.44 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Compania de Distribucion Integral Logista Holdings SA  5CI.DU $28.44 31.09 USD
+0.35
$0 0 USD $0 0 USD $28.38 31.02 USD $28.5 31.15 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.DU $35.67 38.99 USD
+1.94
$0 0 USD $0 0 USD $35.67 38.99 USD $35.95 39.3 USD $0 0 USD 0 $0 0 USD
Netfonds AG  NF4.DU $42.2 46.13 USD
+2.93
$0 0 USD $0 0 USD $40.8 44.6 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
LendingTree Inc  T77.DU $31.35 34.27 USD
-1.91
$0 0 USD $0 0 USD $31.35 34.27 USD $31.35 34.27 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.DU $26.8 29.3 USD
+1.13
$0 0 USD $0 0 USD $26.35 28.8 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
BIGG Digital Assets Inc  7111.DU $0.07 0.08 USD
-10.64
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.DU $18.1 19.79 USD
+0.56
$0 0 USD $0 0 USD $18 19.68 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.DU $2.98 3.26 USD
-2.61
$0 0 USD $0 0 USD $2.98 3.26 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE3.DU $49.72 54.35 USD
+1.55
$0 0 USD $0 0 USD $49.06 53.63 USD $49.72 54.35 USD $0 0 USD 0 $0 0 USD
Blucora Inc  3EV.DU $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.DU $3.72 4.07 USD
0
$0 0 USD $0 0 USD $3.7 4.04 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
Lumentum Holdings Inc  LU2.DU $71.12 77.74 USD
-0.97
$0 0 USD $0 0 USD $71.12 77.74 USD $71.36 78.01 USD $0 0 USD 0 $0 0 USD
Aeffe SpA  3A1.DU $0.53 0.57 USD
-3.31
$0 0 USD $0 0 USD $0.53 0.57 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Franklin Resources Inc  FRK.DU $19.25 21.04 USD
-0.34
$0 0 USD $0 0 USD $19.01 20.78 USD $19.25 21.04 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.DU $190.12 207.83 USD
-1.08
$0 0 USD $0 0 USD $188.78 206.36 USD $190.12 207.83 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.DU $24.75 27.06 USD
0
$0 0 USD $0 0 USD $24.75 27.06 USD $24.95 27.27 USD $0 0 USD 0 $0 0 USD
GQG Partners Inc  6P1.DU $1.14 1.25 USD
0
$0 0 USD $0 0 USD $1.14 1.25 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Drax Group PLC  D9F2.DU $7.86 8.59 USD
+0.13
$0 0 USD $0 0 USD $7.81 8.53 USD $7.87 8.6 USD $0 0 USD 0 $0 0 USD
Ardelyx Inc  41X.DU $3.35 3.66 USD
+4.46
$0 0 USD $0 0 USD $3.21 3.51 USD $3.35 3.66 USD $0 0 USD 0 $0 0 USD
Canada Goose Holdings Inc  1GC.DU $10.21 11.16 USD
+0.59
$0 0 USD $0 0 USD $10.21 11.16 USD $10.21 11.16 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.DU $137.35 150.14 USD
-0.69
$0 0 USD $0 0 USD $135.9 148.56 USD $137.35 150.14 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.DU $58 63.4 USD
0
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Oshkosh Corp  OK3.DU $96 104.94 USD
-0.52
$0 0 USD $0 0 USD $96 104.94 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.DU $12.75 13.94 USD
-1.16
$0 0 USD $0 0 USD $12.75 13.94 USD $12.95 14.16 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.DU $14.8 16.18 USD
+0.68
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.DU $2.94 3.21 USD
-2.97
$0 0 USD $0 0 USD $2.94 3.21 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Circhem AB  CRB.DU $0.1799 0.19 USD
+5.71
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Gold Resource Corp  GIH.DU $0.53 0.58 USD
+1.33
$0 0 USD $0 0 USD $0.51 0.56 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Endeavour Mining PLC  6E2.DU $26.32 28.77 USD
-0.98
$0 0 USD $0 0 USD $26.32 28.77 USD $26.72 29.21 USD $0 0 USD 0 $0 0 USD
Kura Oncology Inc  KUR.DU $5.98 6.53 USD
+3.61
$0 0 USD $0 0 USD $5.85 6.39 USD $5.98 6.53 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.DU $9.19 10.05 USD
+1.41
$0 0 USD $330 360.73 USD $9.02 9.86 USD $9.19 10.05 USD $0 0 USD 0 $0 0 USD
POSCO Holdings Inc  PKX.DU $42 45.91 USD
-0.47
$0 0 USD $0 0 USD $42 45.91 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Cheerwin Group Ltd  1RQ.DU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
M&G PLC  7MP.DU $3 3.28 USD
+1.28
$0 0 USD $0 0 USD $2.96 3.24 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Toll Brothers Inc  TLK.DU $95.36 104.24 USD
-0.5
$0 0 USD $0 0 USD $95.36 104.24 USD $95.36 104.24 USD $0 0 USD 0 $0 0 USD
RTX A/S  RTE.DU $11.1 12.13 USD
+1.83
$0 0 USD $0 0 USD $10.9 11.92 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.DU $27.99 30.6 USD
0
$0 0 USD $1.31K 1.43K USD $27.46 30.02 USD $28.09 30.71 USD $0 0 USD 0 $0 0 USD
CITIC Securities Co Ltd  CI9.DU $2.38 2.6 USD
0
$0 0 USD $0 0 USD $2.36 2.58 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.DU $5.45 5.96 USD
0
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
OPENLiMiT Holding AG  O5H.DU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rollins Inc  RLS.DU $49.56 54.18 USD
-0.78
$0 0 USD $0 0 USD $49.56 54.18 USD $49.56 54.18 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.DU $63.25 69.14 USD
+0.4
$0 0 USD $0 0 USD $63.1 68.98 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.DU $128.26 140.21 USD
+0.05
$0 0 USD $0 0 USD $127.8 139.7 USD $128.34 140.29 USD $0 0 USD 0 $0 0 USD
ZTO Express (Cayman) Inc  ZTOB.DU $15.3 16.72 USD
0
$0 0 USD $0 0 USD $15.2 16.62 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Just Kitchen Holdings Corp  68Z.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.DU $150.3 164.3 USD
-0.03
$0 0 USD $0 0 USD $150.3 164.3 USD $150.3 164.3 USD $0 0 USD 0 $0 0 USD
NexTier Oilfield Solutions Inc  9KG.DU $9.65 10.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.DU $32.8 35.85 USD
-0.61
$0 0 USD $0 0 USD $32.8 35.85 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
AbbVie Inc  4AB.DU $165.8 181.24 USD
0
$0 0 USD $0 0 USD $165 180.37 USD $165.8 181.24 USD $0 0 USD 0 $0 0 USD
National Western Life Group Inc  5NW.DU $460 502.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GAN.DU $26.22 28.66 USD
+0.46
$0 0 USD $0 0 USD $26.12 28.55 USD $26.22 28.66 USD $0 0 USD 0 $0 0 USD
AEON Co Ltd  JUS1.DU $25.6 27.98 USD
-0.78
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا