$3.51T
إجمالي القيمة السوقية
$123.58B
إجمالي حجم التداول
BTC 60.88%     ETH 9.50%
السيطرة

صفحة النتائج 5 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coherus BioSciences Inc  8C5.DU $0.68 0.74 USD
-3.03
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Quad/Graphics Inc  QGU.DU $4.62 5.05 USD
-2.12
$0 0 USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.DU $5.67 6.19 USD
-1.65
$0 0 USD $0 0 USD $5.67 6.19 USD $5.67 6.19 USD $0 0 USD 0 $0 0 USD
Bio-Gate AG  BIG1.DU $0.9799 1.07 USD
-2.5
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
WM Technology Inc  833.DU $0.89 0.97 USD
-1.66
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49BA.DU $236 257.98 USD
+4.42
$0 0 USD $0 0 USD $236 257.98 USD $238 260.17 USD $0 0 USD 0 $0 0 USD
Healthcare Services Group Inc  HS1.DU $12.4 13.55 USD
-1.59
$0 0 USD $0 0 USD $12.4 13.55 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA1.DU $11.3 12.35 USD
-1.57
$0 0 USD $0 0 USD $11.3 12.35 USD $11.42 12.48 USD $0 0 USD 0 $0 0 USD
ENN Energy Holdings Ltd  XGH.DU $6.85 7.49 USD
-2.14
$0 0 USD $0 0 USD $6.85 7.49 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Rent-A-Center Inc  RAC.DU $22.4 24.49 USD
-3.45
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Altair Engineering Inc  8A2.DU $103 112.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visteon Corp  VS51.DU $77 84.17 USD
-2.53
$0 0 USD $0 0 USD $77 84.17 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
Acer Inc  AC5G.DU $5.2 5.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.DU $15.5 16.94 USD
-2.57
$0 0 USD $0 0 USD $15.5 16.94 USD $15.66 17.12 USD $0 0 USD 0 $0 0 USD
Dalata Hotel Group PLC  DHG.DU $6.34 6.93 USD
-0.16
$0 0 USD $0 0 USD $6.33 6.92 USD $6.34 6.93 USD $0 0 USD 0 $0 0 USD
Teladoc Health Inc  4LL.DU $6.27 6.85 USD
-3.9
$0 0 USD $0 0 USD $6.27 6.85 USD $6.36 6.95 USD $0 0 USD 0 $0 0 USD
New Gold Inc  32N.DU $4.19 4.58 USD
+0.6
$0 0 USD $0 0 USD $4.19 4.58 USD $4.19 4.58 USD $0 0 USD 0 $0 0 USD
Host Hotels & Resorts Inc  HMT.DU $13.6 14.87 USD
-2.16
$0 0 USD $0 0 USD $13.6 14.87 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Upland Software Inc  16U.DU $1.56 1.7 USD
-3.95
$0 0 USD $0 0 USD $1.56 1.7 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Loews Corp  LTR.DU $75 81.99 USD
-1.96
$0 0 USD $0 0 USD $75 81.99 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA N  4AS.DU $0.78 0.86 USD
+56.89
$0 0 USD $0 0 USD $0.78 0.86 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Vermilion Energy Inc  CVZ.DU $6.78 7.41 USD
0
$0 0 USD $0 0 USD $6.78 7.41 USD $6.88 7.52 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.DU $2.7 2.95 USD
-0.37
$0 0 USD $1.11K 1.21K USD $2.66 2.91 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
AAR Corp  ARZ.DU $57.85 63.24 USD
-2.85
$0 0 USD $0 0 USD $57.85 63.24 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
DigitalOcean Holdings Inc  0SU.DU $24.86 27.18 USD
-3.46
$0 0 USD $0 0 USD $24.86 27.18 USD $25.08 27.42 USD $0 0 USD 0 $0 0 USD
Iovance Biotherapeutics Inc  2LB.DU $1.9 2.08 USD
-1.35
$0 0 USD $0 0 USD $1.9 2.08 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.DU $123.5 135 USD
-1.4
$0 0 USD $0 0 USD $123.5 135 USD $123.5 135 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.DU $2.69 2.94 USD
+1.66
$0 0 USD $0 0 USD $2.67 2.92 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
Kodiak Copper Corp  5DD1.DU $0.34 0.37 USD
+3.31
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.DU $21.4 23.39 USD
+3.88
$0 0 USD $0 0 USD $21 22.96 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Brainstorm Cell Therapeutics Inc  GHDN.DU $3.19 3.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
transcosmos inc  TSQ.DU $20 21.86 USD
+0.5
$0 0 USD $0 0 USD $20 21.86 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.DU $64 69.96 USD
+0.79
$0 0 USD $0 0 USD $63.5 69.41 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Shimao Services Holdings Ltd  5GO.DU $0.07 0.08 USD
-1.42
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Qt Group PLC  2QT.DU $57.3 62.64 USD
-2.55
$0 0 USD $0 0 USD $57.3 62.64 USD $57.9 63.29 USD $0 0 USD 0 $0 0 USD
ReGen III Corp  PN4.DU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Itron Inc  IT6.DU $103 112.59 USD
-2.83
$0 0 USD $0 0 USD $103 112.59 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.DU $29.8 32.58 USD
0
$0 0 USD $0 0 USD $29.8 32.58 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
Inmobiliaria Colonial SOCIMI SA  HSC2.DU $6.2 6.78 USD
-0.48
$0 0 USD $0 0 USD $6.2 6.77 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
GrafTech International Ltd  G6G.DU $1.08 1.18 USD
-3.57
$0 0 USD $0 0 USD $1.08 1.18 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.DU $33.09 36.17 USD
-0.96
$0 0 USD $0 0 USD $33.09 36.17 USD $33.27 36.37 USD $0 0 USD 0 $0 0 USD
Tyler Technologies Inc  TYP.DU $501 547.66 USD
-1.42
$0 0 USD $0 0 USD $501 547.66 USD $501 547.66 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.DU $3.33 3.64 USD
-2.38
$0 0 USD $68 74.33 USD $3.33 3.64 USD $3.41 3.73 USD $0 0 USD 0 $0 0 USD
Janus Henderson Group PLC  HDJ.DU $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GXO Logistics Inc  93N.DU $36.8 40.23 USD
-3.16
$0 0 USD $0 0 USD $36.8 40.23 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
Nippon Parking Development Co Ltd  3SY.DU $1.43 1.56 USD
0
$0 0 USD $0 0 USD $1.42 1.55 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Nexus AG  NXU.DU $70.4 76.96 USD
-0.28
$0 0 USD $0 0 USD $70.4 76.96 USD $70.6 77.18 USD $0 0 USD 0 $0 0 USD
Syndax Pharmaceuticals Inc  1T3.DU $9.2 10.06 USD
-4.17
$0 0 USD $0 0 USD $9.2 10.06 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Compania de Distribucion Integral Logista Holdings SA  5CI.DU $28.1 30.72 USD
-0.21
$0 0 USD $0 0 USD $28 30.61 USD $28.16 30.78 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.DU $35.76 39.09 USD
-0.89
$0 0 USD $0 0 USD $35.76 39.09 USD $36.5 39.9 USD $0 0 USD 0 $0 0 USD
Netfonds AG  NF4.DU $42.4 46.35 USD
+0.47
$0 0 USD $0 0 USD $42.2 46.13 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
LendingTree Inc  T77.DU $31.28 34.19 USD
-0.29
$0 0 USD $0 0 USD $31.28 34.19 USD $31.28 34.19 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.DU $26.35 28.8 USD
-3.48
$0 0 USD $0 0 USD $26.35 28.8 USD $27.15 29.68 USD $0 0 USD 0 $0 0 USD
BIGG Digital Assets Inc  7111.DU $0.07 0.08 USD
+1.39
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.DU $18.1 19.79 USD
-0.55
$0 0 USD $0 0 USD $18.1 19.79 USD $18.15 19.84 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.DU $3 3.28 USD
0
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE3.DU $48.64 53.17 USD
-1.06
$0 0 USD $0 0 USD $48.64 53.17 USD $49.04 53.61 USD $0 0 USD 0 $0 0 USD
Blucora Inc  3EV.DU $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.DU $4.7 5.14 USD
+3.52
$0 0 USD $0 0 USD $4.52 4.94 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Lumentum Holdings Inc  LU2.DU $70.1 76.63 USD
-1.66
$0 0 USD $0 0 USD $70.1 76.63 USD $70.78 77.37 USD $0 0 USD 0 $0 0 USD
Aeffe SpA  3A1.DU $0.54 0.59 USD
+1.12
$0 0 USD $0 0 USD $0.54 0.59 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Franklin Resources Inc  FRK.DU $19.22 21.01 USD
-1.79
$0 0 USD $0 0 USD $19.22 21.01 USD $19.43 21.23 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.DU $185.14 202.38 USD
-0.33
$0 0 USD $0 0 USD $181.36 198.25 USD $185.14 202.38 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.DU $24.2 26.45 USD
-1.43
$0 0 USD $0 0 USD $24.2 26.45 USD $24.55 26.84 USD $0 0 USD 0 $0 0 USD
GQG Partners Inc  6P1.DU $1.14 1.25 USD
-1.72
$0 0 USD $0 0 USD $1.14 1.25 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Drax Group PLC  D9F2.DU $7.78 8.5 USD
0
$0 0 USD $0 0 USD $7.78 8.5 USD $7.81 8.53 USD $0 0 USD 0 $0 0 USD
Ardelyx Inc  41X.DU $3.18 3.47 USD
-1.49
$0 0 USD $0 0 USD $3.15 3.44 USD $3.18 3.47 USD $0 0 USD 0 $0 0 USD
Canada Goose Holdings Inc  1GC.DU $9.97 10.9 USD
-1.5
$0 0 USD $0 0 USD $9.97 10.9 USD $9.97 10.9 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.DU $132.3 144.62 USD
-3.78
$0 0 USD $0 0 USD $132.3 144.62 USD $134.2 146.7 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.DU $56.55 61.82 USD
-0.35
$0 0 USD $0 0 USD $56.55 61.82 USD $56.55 61.82 USD $0 0 USD 0 $0 0 USD
Oshkosh Corp  OK3.DU $95 103.85 USD
-1.55
$0 0 USD $0 0 USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.DU $12.55 13.72 USD
+2.45
$0 0 USD $0 0 USD $12.2 13.34 USD $12.55 13.72 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.DU $14.7 16.07 USD
+1.38
$0 0 USD $0 0 USD $14.6 15.96 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.DU $2.91 3.18 USD
-3
$0 0 USD $0 0 USD $2.91 3.18 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Circhem AB  CRB.DU $0.17 0.19 USD
-1.44
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Gold Resource Corp  GIH.DU $0.54 0.59 USD
-1.27
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Endeavour Mining PLC  6E2.DU $26.66 29.14 USD
+2.54
$0 0 USD $0 0 USD $26.18 28.62 USD $26.82 29.32 USD $0 0 USD 0 $0 0 USD
Kura Oncology Inc  KUR.DU $5.83 6.37 USD
-3.45
$0 0 USD $0 0 USD $5.83 6.37 USD $5.89 6.44 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.DU $9.14 9.99 USD
-1.84
$0 0 USD $0 0 USD $9.14 9.99 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
POSCO Holdings Inc  PKX.DU $42 45.91 USD
-1.41
$0 0 USD $0 0 USD $42 45.91 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Cheerwin Group Ltd  1RQ.DU $0.3099 0.34 USD
-3.12
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
M&G PLC  7MP.DU $2.97 3.24 USD
+0.47
$0 0 USD $0 0 USD $2.95 3.23 USD $2.97 3.25 USD $0 0 USD 0 $0 0 USD
Toll Brothers Inc  TLK.DU $94.14 102.91 USD
-3.23
$0 0 USD $0 0 USD $94.14 102.91 USD $94.14 102.91 USD $0 0 USD 0 $0 0 USD
RTX A/S  RTE.DU $11.15 12.19 USD
0
$0 0 USD $0 0 USD $11.15 12.19 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.DU $27.77 30.36 USD
+0.43
$0 0 USD $2.3K 2.51K USD $27.09 29.61 USD $27.77 30.36 USD $0 0 USD 0 $0 0 USD
CITIC Securities Co Ltd  CI9.DU $2.38 2.6 USD
-2.46
$0 0 USD $0 0 USD $2.38 2.6 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.DU $5.35 5.85 USD
-1.83
$0 0 USD $0 0 USD $5.35 5.85 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
OPENLiMiT Holding AG  O5H.DU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rollins Inc  RLS.DU $49 53.56 USD
-0.59
$0 0 USD $0 0 USD $49 53.56 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.DU $62.45 68.27 USD
-0.64
$0 0 USD $0 0 USD $62.45 68.27 USD $62.65 68.48 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.DU $126.3 138.06 USD
-1.25
$0 0 USD $0 0 USD $126.3 138.06 USD $127.24 139.09 USD $0 0 USD 0 $0 0 USD
ZTO Express (Cayman) Inc  ZTOB.DU $15 16.4 USD
-0.66
$0 0 USD $0 0 USD $15 16.4 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Just Kitchen Holdings Corp  68Z.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.DU $152.1 166.27 USD
-0.72
$0 0 USD $0 0 USD $152.1 166.27 USD $152.1 166.27 USD $0 0 USD 0 $0 0 USD
NexTier Oilfield Solutions Inc  9KG.DU $9.65 10.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.DU $32 34.98 USD
-2.44
$0 0 USD $0 0 USD $32 34.98 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
AbbVie Inc  4AB.DU $164.8 180.15 USD
-1.44
$0 0 USD $0 0 USD $164.8 180.15 USD $165.4 180.8 USD $0 0 USD 0 $0 0 USD
National Western Life Group Inc  5NW.DU $460 502.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GAN.DU $26.3 28.75 USD
+0.38
$0 0 USD $0 0 USD $25.98 28.4 USD $26.3 28.75 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا