$3.47T
إجمالي القيمة السوقية
$92.07B
إجمالي حجم التداول
BTC 61.67%     ETH 8.83%
السيطرة

صفحة النتائج 5 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quad/Graphics Inc  QGU.DU $4.78 5.23 USD
+2.58
$0 0 USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.DU $5.81 6.35 USD
+0.87
$0 0 USD $0 0 USD $5.81 6.35 USD $5.81 6.35 USD $0 0 USD 0 $0 0 USD
Bio-Gate AG  BIG1.DU $1.01 1.1 USD
+23.17
$0 0 USD $0 0 USD $0.9399 1.03 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
WM Technology Inc  833.DU $0.9599 1.05 USD
+0.52
$0 0 USD $0 0 USD $0.9499 1.03 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49BA.DU $232 253.61 USD
+3.57
$0 0 USD $0 0 USD $228 249.23 USD $232 253.61 USD $0 0 USD 0 $0 0 USD
Healthcare Services Group Inc  HS1.DU $12.6 13.77 USD
+0.8
$0 0 USD $0 0 USD $12.4 13.55 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA1.DU $11.42 12.48 USD
-0.7
$0 0 USD $0 0 USD $11.42 12.48 USD $11.54 12.61 USD $0 0 USD 0 $0 0 USD
ENN Energy Holdings Ltd  XGH.DU $7 7.65 USD
-0.71
$0 0 USD $0 0 USD $6.9 7.54 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Rent-A-Center Inc  RAC.DU $22 24.05 USD
+3.77
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Altair Engineering Inc  8A2.DU $103 112.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visteon Corp  VS51.DU $74 80.89 USD
+2.13
$0 0 USD $0 0 USD $72 78.71 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Acer Inc  AC5G.DU $5.2 5.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.DU $16.23 17.75 USD
+2.67
$0 0 USD $0 0 USD $15.75 17.22 USD $16.23 17.75 USD $0 0 USD 0 $0 0 USD
Dalata Hotel Group PLC  DHG.DU $6.25 6.83 USD
+0.32
$0 0 USD $0 0 USD $6.24 6.82 USD $6.28 6.86 USD $0 0 USD 0 $0 0 USD
Teladoc Health Inc  4LL.DU $6.55 7.16 USD
+2.31
$0 0 USD $0 0 USD $6.28 6.86 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
New Gold Inc  32N.DU $4.2 4.59 USD
-2.21
$0 0 USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Host Hotels & Resorts Inc  HMT.DU $13.9 15.19 USD
+2.21
$0 0 USD $0 0 USD $13.6 14.87 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Upland Software Inc  16U.DU $1.57 1.72 USD
+1.09
$0 0 USD $0 0 USD $1.56 1.7 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Loews Corp  LTR.DU $76.5 83.62 USD
-0.65
$0 0 USD $0 0 USD $76.5 83.62 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA N  4AS.DU $0.4199 0.46 USD
-10.68
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4299 0.48 USD $0 0 USD 0 $0 0 USD
Vermilion Energy Inc  CVZ.DU $6.34 6.93 USD
+1.93
$0 0 USD $0 0 USD $6.21 6.79 USD $6.34 6.93 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.DU $2.93 3.2 USD
+0.69
$0 0 USD $0 0 USD $2.84 3.1 USD $2.93 3.2 USD $0 0 USD 0 $0 0 USD
AAR Corp  ARZ.DU $58.95 64.44 USD
+1.64
$0 0 USD $0 0 USD $57.85 63.24 USD $58.95 64.44 USD $0 0 USD 0 $0 0 USD
DigitalOcean Holdings Inc  0SU.DU $25.64 28.03 USD
+2.52
$0 0 USD $0 0 USD $25.09 27.43 USD $25.64 28.03 USD $0 0 USD 0 $0 0 USD
Iovance Biotherapeutics Inc  2LB.DU $1.91 2.09 USD
+13.94
$0 0 USD $0 0 USD $1.76 1.92 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.DU $126.2 137.95 USD
+1.08
$0 0 USD $0 0 USD $126.2 137.95 USD $126.2 137.95 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.DU $2.63 2.87 USD
+0.57
$0 0 USD $0 0 USD $2.61 2.85 USD $2.63 2.87 USD $0 0 USD 0 $0 0 USD
Kodiak Copper Corp  5DD1.DU $0.2999 0.33 USD
-1.94
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.DU $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.2 23.17 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Brainstorm Cell Therapeutics Inc  GHDN.DU $3.19 3.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
transcosmos inc  TSQ.DU $19.9 21.75 USD
+0.51
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.DU $63.5 69.41 USD
-0.78
$0 0 USD $0 0 USD $63.5 69.41 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Shimao Services Holdings Ltd  5GO.DU $0.07 0.08 USD
-1.39
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Qt Group PLC  2QT.DU $57.15 62.47 USD
+1.96
$0 0 USD $0 0 USD $56.15 61.38 USD $57.15 62.47 USD $0 0 USD 0 $0 0 USD
ReGen III Corp  PN4.DU $0.1199 0.13 USD
+3.36
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Itron Inc  IT6.DU $106 115.87 USD
+1.92
$0 0 USD $0 0 USD $103 112.59 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.DU $30.1 32.9 USD
-0.33
$0 0 USD $0 0 USD $29.9 32.68 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
Inmobiliaria Colonial SOCIMI SA  HSC2.DU $6.15 6.72 USD
+1.4
$0 0 USD $0 0 USD $6.07 6.63 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
GrafTech International Ltd  G6G.DU $1.04 1.14 USD
+6.12
$0 0 USD $0 0 USD $0.9899 1.08 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.DU $33.53 36.65 USD
+0.12
$0 0 USD $0 0 USD $33.53 36.65 USD $33.91 37.07 USD $0 0 USD 0 $0 0 USD
Tyler Technologies Inc  TYP.DU $499.9 546.46 USD
+0.1
$0 0 USD $0 0 USD $499.9 546.46 USD $499.9 546.46 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.DU $3.43 3.75 USD
+0.97
$0 0 USD $170 185.83 USD $3.43 3.75 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Janus Henderson Group PLC  HDJ.DU $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GXO Logistics Inc  93N.DU $37.2 40.66 USD
+1.64
$0 0 USD $0 0 USD $36.4 39.79 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
Nippon Parking Development Co Ltd  3SY.DU $1.42 1.55 USD
+1.43
$0 0 USD $0 0 USD $1.41 1.54 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Nexus AG  NXU.DU $71.7 78.38 USD
0
$0 0 USD $0 0 USD $71.7 78.38 USD $71.7 78.38 USD $0 0 USD 0 $0 0 USD
Syndax Pharmaceuticals Inc  1T3.DU $9.85 10.77 USD
-1.01
$0 0 USD $0 0 USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Compania de Distribucion Integral Logista Holdings SA  5CI.DU $28.42 31.07 USD
0
$0 0 USD $0 0 USD $28.42 31.07 USD $28.52 31.18 USD $0 0 USD 0 $0 0 USD
Bridgestone Corp  BGT.DU $34.99 38.25 USD
-2.59
$0 0 USD $0 0 USD $34.99 38.25 USD $35.88 39.22 USD $0 0 USD 0 $0 0 USD
Netfonds AG  NF4.DU $41.4 45.26 USD
+0.49
$0 0 USD $0 0 USD $41.2 45.04 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
LendingTree Inc  T77.DU $31.13 34.03 USD
+2.23
$0 0 USD $0 0 USD $31.13 34.03 USD $31.13 34.03 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.DU $26.4 28.86 USD
-0.19
$0 0 USD $0 0 USD $26.35 28.8 USD $26.7 29.19 USD $0 0 USD 0 $0 0 USD
BIGG Digital Assets Inc  7111.DU $0.07 0.08 USD
+6.67
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.DU $18.1 19.79 USD
0
$0 0 USD $0 0 USD $18.1 19.79 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.DU $3.06 3.34 USD
+4.79
$0 0 USD $0 0 USD $2.92 3.19 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE3.DU $49.16 53.74 USD
+1.49
$0 0 USD $0 0 USD $48.4 52.91 USD $49.16 53.74 USD $0 0 USD 0 $0 0 USD
Blucora Inc  3EV.DU $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.DU $3.74 4.09 USD
+0.54
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
Lumentum Holdings Inc  LU2.DU $72.74 79.51 USD
+2.83
$0 0 USD $0 0 USD $70.54 77.11 USD $72.74 79.51 USD $0 0 USD 0 $0 0 USD
Aeffe SpA  3A1.DU $0.5699 0.62 USD
+16.83
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Franklin Resources Inc  FRK.DU $19.27 21.06 USD
+0.6
$0 0 USD $0 0 USD $19.03 20.8 USD $19.27 21.06 USD $0 0 USD 0 $0 0 USD
MongoDB Inc  526.DU $191.76 209.62 USD
-2.96
$0 0 USD $0 0 USD $191.34 209.16 USD $191.76 209.62 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.DU $25.05 27.38 USD
+1.01
$0 0 USD $0 0 USD $24.8 27.11 USD $25.05 27.38 USD $0 0 USD 0 $0 0 USD
GQG Partners Inc  6P1.DU $1.14 1.25 USD
-7.32
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Drax Group PLC  D9F2.DU $7.75 8.47 USD
-0.45
$0 0 USD $0 0 USD $7.73 8.45 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Ardelyx Inc  41X.DU $3.17 3.46 USD
-2.58
$0 0 USD $0 0 USD $3.17 3.46 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Canada Goose Holdings Inc  1GC.DU $9.9 10.82 USD
+1.52
$0 0 USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.DU $138.55 151.45 USD
+0.11
$0 0 USD $0 0 USD $137.2 149.98 USD $138.55 151.45 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.DU $56.5 61.76 USD
+0.62
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Oshkosh Corp  OK3.DU $95 103.85 USD
-0.52
$0 0 USD $0 0 USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.DU $12.8 13.99 USD
+1.19
$0 0 USD $0 0 USD $12.5 13.66 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.DU $14.8 16.18 USD
+1.37
$0 0 USD $0 0 USD $14.7 16.07 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.DU $2.97 3.25 USD
0
$0 0 USD $0 0 USD $2.96 3.24 USD $2.97 3.25 USD $0 0 USD 0 $0 0 USD
Circhem AB  CRB.DU $0.17 0.19 USD
-3.62
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Gold Resource Corp  GIH.DU $0.56 0.61 USD
+2.12
$0 0 USD $0 0 USD $0.54 0.59 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Endeavour Mining PLC  6E2.DU $26.66 29.14 USD
-1.84
$0 0 USD $300 327.94 USD $26.66 29.14 USD $27.24 29.78 USD $0 0 USD 0 $0 0 USD
Kura Oncology Inc  KUR.DU $5.91 6.46 USD
+0.99
$0 0 USD $0 0 USD $5.82 6.36 USD $5.91 6.46 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.DU $9.11 9.96 USD
+1.33
$0 0 USD $0 0 USD $8.93 9.76 USD $9.11 9.96 USD $0 0 USD 0 $0 0 USD
POSCO Holdings Inc  PKX.DU $41.4 45.26 USD
-0.48
$0 0 USD $0 0 USD $41.4 45.26 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Cheerwin Group Ltd  1RQ.DU $0.32 0.35 USD
+1.26
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
M&G PLC  7MP.DU $2.96 3.23 USD
+2.28
$0 0 USD $0 0 USD $2.9 3.17 USD $2.96 3.23 USD $0 0 USD 0 $0 0 USD
Toll Brothers Inc  TLK.DU $93.48 102.19 USD
-1.39
$0 0 USD $0 0 USD $93.48 102.19 USD $93.48 102.19 USD $0 0 USD 0 $0 0 USD
RTX A/S  RTE.DU $10.9 11.92 USD
0
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.DU $28.03 30.64 USD
+0.54
$0 0 USD $0 0 USD $27.83 30.42 USD $28.03 30.64 USD $0 0 USD 0 $0 0 USD
CITIC Securities Co Ltd  CI9.DU $2.36 2.58 USD
+3.51
$0 0 USD $0 0 USD $2.36 2.58 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.DU $5.45 5.96 USD
0
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
OPENLiMiT Holding AG  O5H.DU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rollins Inc  RLS.DU $50.12 54.79 USD
-0.4
$0 0 USD $0 0 USD $50.12 54.79 USD $50.12 54.79 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.DU $63.4 69.3 USD
0
$0 0 USD $0 0 USD $63.4 69.3 USD $63.6 69.52 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.DU $128.98 140.99 USD
-1.32
$0 0 USD $0 0 USD $128.98 140.99 USD $130.14 142.26 USD $0 0 USD 0 $0 0 USD
ZTO Express (Cayman) Inc  ZTOB.DU $15.3 16.72 USD
+4.79
$0 0 USD $0 0 USD $15.1 16.51 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Just Kitchen Holdings Corp  68Z.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.DU $150.15 164.13 USD
+2.14
$0 0 USD $0 0 USD $150.15 164.13 USD $150.15 164.13 USD $0 0 USD 0 $0 0 USD
NexTier Oilfield Solutions Inc  9KG.DU $9.65 10.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  PCR.DU $33 36.07 USD
0
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
AbbVie Inc  4AB.DU $166.8 182.33 USD
+0.36
$0 0 USD $0 0 USD $165.4 180.8 USD $166.8 182.33 USD $0 0 USD 0 $0 0 USD
National Western Life Group Inc  5NW.DU $460 502.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GAN.DU $26.06 28.49 USD
-0.61
$0 0 USD $0 0 USD $26.06 28.49 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
AEON Co Ltd  JUS1.DU $25.8 28.2 USD
-1.53
$0 0 USD $0 0 USD $25.6 27.98 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا