$3.41T
إجمالي القيمة السوقية
$178.24B
إجمالي حجم التداول
BTC 61.65%     ETH 9.04%
السيطرة

صفحة النتائج 10 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NKT A/S  NKT.DU $72.15 78.87 USD
+0.77
$0 0 USD $0 0 USD $70.7 77.28 USD $72.15 78.87 USD $0 0 USD 0 $0 0 USD
voxeljet AG  VX8B.DU $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.DU $0.9799 1.07 USD
+1.46
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Entravision Communications Corp  EV9.DU $1.9 2.08 USD
-0.52
$0 0 USD $0 0 USD $1.89 2.07 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.DU $43.92 48.01 USD
-2.87
$0 0 USD $0 0 USD $43.92 48.01 USD $43.92 48.01 USD $0 0 USD 0 $0 0 USD
Capricorn Metals Ltd  MGM.DU $5.5 6.01 USD
+3.77
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Artemis Resources Ltd  ATY.DU $0.008 0.0087 USD
0
$0 0 USD $8.5K 9.29K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
ZipRecruiter Inc  47R.DU $4.89 5.35 USD
-0.79
$0 0 USD $0 0 USD $4.87 5.33 USD $4.89 5.35 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.DU $3.78 4.13 USD
+0.67
$0 0 USD $0 0 USD $3.72 4.07 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.DU $85.14 93.07 USD
+4.87
$0 0 USD $0 0 USD $79.87 87.31 USD $85.14 93.07 USD $0 0 USD 0 $0 0 USD
Jastrzebska Spolka Weglowa SA  J2S.DU $4.89 5.35 USD
-2.47
$0 0 USD $0 0 USD $4.89 5.35 USD $4.97 5.43 USD $0 0 USD 0 $0 0 USD
Zylox-Tonbridge Medical Technology Co Ltd  818.DU $2.04 2.23 USD
-5.5
$0 0 USD $0 0 USD $2.04 2.23 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Celestica Inc  CTW.DU $40.36 44.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alps Alpine Co Ltd  ALE.DU $8.15 8.91 USD
-2.4
$0 0 USD $0 0 USD $8.15 8.91 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Ercros SA  CRS1.DU $3.04 3.32 USD
0
$0 0 USD $0 0 USD $3 3.28 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Freehold Royalties Ltd  1FH.DU $8.02 8.77 USD
-0.56
$0 0 USD $0 0 USD $8.02 8.77 USD $8.02 8.77 USD $0 0 USD 0 $0 0 USD
Trigon Metals Inc  TZU2.DU $0.6999 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Southern Airlines Co Ltd  ZNHH.DU $0.4099 0.45 USD
-3.01
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Oroco Resource Corp  OR6.DU $0.2 0.21 USD
-1.02
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.DU $62.24 68.04 USD
-1.67
$0 0 USD $0 0 USD $62.24 68.04 USD $62.84 68.69 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.DU $10.1 11.04 USD
+3.91
$0 0 USD $0 0 USD $10.05 10.99 USD $10.25 11.2 USD $0 0 USD 0 $0 0 USD
BlueLinx Holdings Inc  FZG1.DU $59 64.49 USD
-1.68
$0 0 USD $0 0 USD $58.5 63.95 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Brunello Cucinelli SpA  8BU.DU $96.94 105.97 USD
-2.53
$0 0 USD $0 0 USD $96.94 105.97 USD $98.3 107.46 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.DU $0.52 0.57 USD
-0.66
$0 0 USD $0 0 USD $0.52 0.57 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Hazer Group Ltd  2H8.DU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
AI/ML Innovations Inc  42FB.DU $0.05 0.05 USD
-0.43
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Anywhere Real Estate Inc  04M.DU $3.44 3.76 USD
-1.71
$0 0 USD $0 0 USD $3.42 3.74 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.DU $67.05 73.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC.DU $3.48 3.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.DU $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AmerisourceBergen Corp  ABG.DU $255.6 279.41 USD
+1.09
$0 0 USD $0 0 USD $249.55 272.79 USD $255.6 279.41 USD $0 0 USD 0 $0 0 USD
BCI Minerals Ltd  BC3.DU $0.16 0.18 USD
-0.61
$0 0 USD $0 0 USD $0.16 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU4.DU $95.46 104.35 USD
-3.36
$0 0 USD $0 0 USD $95.46 104.35 USD $95.46 104.35 USD $0 0 USD 0 $0 0 USD
Farmland Partners Inc  0FA.DU $9.66 10.56 USD
-2.13
$0 0 USD $0 0 USD $9.62 10.52 USD $9.66 10.56 USD $0 0 USD 0 $0 0 USD
DouYu International Holdings Ltd  DY8A.DU $6.55 7.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VAALCO Energy Inc  VAW.DU $3.29 3.59 USD
+4.32
$0 0 USD $0 0 USD $3.13 3.42 USD $3.33 3.64 USD $0 0 USD 0 $0 0 USD
Decklar Resources Inc  A1U1.DU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.DU $21.03 22.99 USD
-3.18
$0 0 USD $400 437.25 USD $21.03 22.99 USD $21.47 23.47 USD $0 0 USD 0 $0 0 USD
Great Lakes Dredge & Dock Corp  5GL.DU $9.85 10.77 USD
0
$0 0 USD $0 0 USD $9.75 10.66 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Abbisko Cayman Ltd  8ZD.DU $1.08 1.18 USD
-0.92
$0 0 USD $0 0 USD $1.08 1.18 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
TG Therapeutics Inc  NKB2.DU $32.08 35.06 USD
-1.93
$0 0 USD $1 1.09 USD $31.47 34.4 USD $32.08 35.06 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI1.DU $3.2 3.5 USD
-0.8
$0 0 USD $0 0 USD $3.19 3.48 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Helios Towers PLC  8HT.DU $1.39 1.52 USD
-0.57
$0 0 USD $0 0 USD $1.38 1.5 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
First National Financial Corp  63Z.DU $24.4 26.67 USD
+0.83
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Shandong Weigao Group Medical Polymer Co Ltd  UK2.DU $0.63 0.69 USD
-3.79
$0 0 USD $0 0 USD $0.63 0.69 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Crayon Group Holding ASA  30X.DU $12.14 13.27 USD
-0.08
$0 0 USD $0 0 USD $12.14 13.27 USD $12.14 13.27 USD $0 0 USD 0 $0 0 USD
Elopak ASA  9J7.DU $3.92 4.28 USD
+1.42
$0 0 USD $0 0 USD $3.84 4.2 USD $3.92 4.28 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.DU $1.91 2.08 USD
-0.1
$0 0 USD $0 0 USD $1.89 2.06 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Inogen Inc  6IO.DU $5.4 5.9 USD
-0.92
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Azincourt Energy Corp  A0U2.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.DU $66.19 72.35 USD
-1.03
$0 0 USD $0 0 USD $65.63 71.74 USD $66.19 72.35 USD $0 0 USD 0 $0 0 USD
Minth Group Ltd  M3I.DU $2.06 2.25 USD
-2.83
$0 0 USD $0 0 USD $2.06 2.25 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Macerich Co  M6G.DU $13.61 14.88 USD
-2.02
$0 0 USD $0 0 USD $13.58 14.84 USD $13.61 14.88 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW1.DU $546.3 597.18 USD
0
$0 0 USD $1K 1.09K USD $546.3 597.18 USD $546.4 597.29 USD $0 0 USD 0 $0 0 USD
Core One Labs Inc  LD6.DU $0.08 0.08 USD
0
$0 0 USD $5.5K 6.01K USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.DU $90.1 98.49 USD
-1.69
$0 0 USD $0 0 USD $90.1 98.49 USD $90.45 98.87 USD $0 0 USD 0 $0 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.DU $28.4 31.05 USD
-1.39
$0 0 USD $0 0 USD $28.3 30.94 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Inhibrx Inc  1RK.DU $31 33.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jyske Bank A/S  JYS1.DU $83.85 91.66 USD
-0.3
$0 0 USD $0 0 USD $83.05 90.78 USD $84.55 92.42 USD $0 0 USD 0 $0 0 USD
Nippon Kayaku Co Ltd  NP7.DU $7.6 8.31 USD
-0.65
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Canadian Solar Inc  L5A.DU $9.36 10.23 USD
-0.13
$0 0 USD $0 0 USD $9.23 10.09 USD $9.36 10.23 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.DU $38.9 42.52 USD
0
$0 0 USD $0 0 USD $38.6 42.2 USD $38.9 42.52 USD $0 0 USD 0 $0 0 USD
Harbour Energy PLC  PQQ0.DU $2.44 2.67 USD
+4.82
$0 0 USD $0 0 USD $2.4 2.63 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.DU $12 13.12 USD
-1.64
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Visible Gold Mines Inc  3V41.DU $0.04 0.04 USD
-2.67
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.DU $7.3 7.98 USD
-2.67
$0 0 USD $0 0 USD $7.3 7.98 USD $7.44 8.13 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.DU $3.76 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bausch Health Companies Inc  BVF.DU $4.64 5.07 USD
+2.69
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Graphene Manufacturing Group Ltd  0GF.DU $0.38 0.41 USD
0
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Netcompany Group A/S  60N.DU $39.18 42.83 USD
-2.39
$0 0 USD $0 0 USD $39.18 42.83 USD $39.52 43.2 USD $0 0 USD 0 $0 0 USD
Barratt Developments PLC  3BA.DU $5.57 6.09 USD
-1.17
$0 0 USD $0 0 USD $5.52 6.04 USD $5.57 6.09 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.DU $155.4 169.87 USD
-0.89
$0 0 USD $0 0 USD $154.75 169.16 USD $155.4 169.87 USD $0 0 USD 0 $0 0 USD
Dominion Energy Inc  DOD.DU $48.2 52.68 USD
+0.46
$0 0 USD $0 0 USD $47.8 52.25 USD $48.6 53.12 USD $0 0 USD 0 $0 0 USD
Telenet Group Holding NV  T4I.DU $21.14 23.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.DU $27.41 29.96 USD
-1.81
$0 0 USD $370 404.46 USD $27.19 29.72 USD $27.42 29.97 USD $0 0 USD 0 $0 0 USD
Fabrinet  FAN.DU $216.8 236.99 USD
+2.07
$0 0 USD $0 0 USD $216.8 236.99 USD $217.9 238.19 USD $0 0 USD 0 $0 0 USD
News Corp  NC0.DU $23.4 25.58 USD
-1.68
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.DU $83.52 91.3 USD
-1.63
$0 0 USD $0 0 USD $83.52 91.3 USD $83.52 91.3 USD $0 0 USD 0 $0 0 USD
Mitsui & Co Ltd  MTS1.DU $17.5 19.12 USD
-1.41
$0 0 USD $0 0 USD $17.5 19.12 USD $17.5 19.12 USD $0 0 USD 0 $0 0 USD
Harvard Bioscience Inc  HBI.DU $0.44 0.48 USD
-3.54
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Kingsgate Consolidated Ltd  KCN.DU $1.32 1.44 USD
+7.34
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Sinopharm Group Co Ltd  X2S.DU $2.06 2.25 USD
-1.77
$0 0 USD $0 0 USD $2.06 2.25 USD $2.09 2.29 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.DU $459.35 502.13 USD
-1.69
$0 0 USD $13 14.21 USD $458.5 501.2 USD $463.05 506.18 USD $0 0 USD 0 $0 0 USD
International Tower Hill Mines Ltd  1I1.DU $0.78 0.85 USD
-0.26
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Oncopeptides AB  OND.DU $0.13 0.15 USD
-2.76
$0 0 USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Abrasilver Resource Corp  1AH0.DU $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SFC Energy AG  F3C.DU $22.4 24.49 USD
-3.24
$0 0 USD $0 0 USD $22.4 24.49 USD $22.65 24.76 USD $0 0 USD 0 $0 0 USD
FIT Hon Teng Ltd  0FJ.DU $0.25 0.27 USD
-5.33
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOAA.DU $4.46 4.88 USD
-2.19
$0 0 USD $0 0 USD $4.46 4.88 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Australian Agricultural Co Ltd  AY5.DU $0.76 0.83 USD
+1.34
$0 0 USD $0 0 USD $0.75 0.82 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
DraftKings Inc  8DEA.DU $35.77 39.1 USD
0
$0 0 USD $5 5.47 USD $14.06 15.37 USD $14.41 15.76 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.DU $29.91 32.7 USD
-0.8
$0 0 USD $0 0 USD $29.91 32.7 USD $29.91 32.7 USD $0 0 USD 0 $0 0 USD
Canadian Natural Resources Ltd  CRC.DU $28.36 31 USD
+0.64
$0 0 USD $0 0 USD $28.36 31 USD $28.36 31 USD $0 0 USD 0 $0 0 USD
Adesso SE  ADN1.DU $86.4 94.45 USD
-1.26
$0 0 USD $0 0 USD $86.2 94.23 USD $87 95.1 USD $0 0 USD 0 $0 0 USD
Mutares SE & Co KGaA  MUX.DU $32.95 36.02 USD
-1.2
$0 0 USD $0 0 USD $32.7 35.75 USD $33.05 36.13 USD $0 0 USD 0 $0 0 USD
Euro Sun Mining Inc  OL11.DU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WBA.DU $8.25 9.02 USD
-0.6
$0 0 USD $0 0 USD $8.15 8.91 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
SPI Energy Co Ltd  7XSP.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elia Group  E4S.DU $91.4 99.91 USD
+0.16
$0 0 USD $0 0 USD $91.4 99.91 USD $91.4 99.91 USD $0 0 USD 0 $0 0 USD
Auxly Cannabis Group Inc  3KF.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا