$3.42T
إجمالي القيمة السوقية
$73.36B
إجمالي حجم التداول
BTC 61.59%     ETH 8.81%
السيطرة

صفحة النتائج 10 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NKT A/S  NKT.DU $71.4 78.05 USD
-0.76
$0 0 USD $0 0 USD $71.4 78.05 USD $72.1 78.82 USD $0 0 USD 0 $0 0 USD
voxeljet AG  VX8B.DU $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Village Farms International Inc  02V.DU $1.02 1.11 USD
-3.95
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Entravision Communications Corp  EV9.DU $1.79 1.96 USD
+0.56
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.DU $45.63 49.88 USD
+0.37
$0 0 USD $0 0 USD $45.63 49.88 USD $45.63 49.88 USD $0 0 USD 0 $0 0 USD
Capricorn Metals Ltd  MGM.DU $5.1 5.57 USD
0
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Artemis Resources Ltd  ATY.DU $0.008 0.0087 USD
0
$0 0 USD $8.5K 9.29K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
ZipRecruiter Inc  47R.DU $5.41 5.92 USD
-0.4
$0 0 USD $0 0 USD $5.41 5.91 USD $5.41 5.92 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.DU $3.79 4.14 USD
-0.26
$0 0 USD $0 0 USD $3.79 4.14 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.DU $80.36 87.84 USD
-0.63
$0 0 USD $0 0 USD $80.27 87.75 USD $80.36 87.84 USD $0 0 USD 0 $0 0 USD
Jastrzebska Spolka Weglowa SA  J2S.DU $5.05 5.52 USD
+0.24
$0 0 USD $0 0 USD $5.02 5.49 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Zylox-Tonbridge Medical Technology Co Ltd  818.DU $2.04 2.23 USD
+0.99
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Celestica Inc  CTW.DU $40.36 44.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alps Alpine Co Ltd  ALE.DU $8.55 9.35 USD
+1.79
$0 0 USD $0 0 USD $8.5 9.29 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Ercros SA  CRS1.DU $3.03 3.31 USD
+0.5
$0 0 USD $0 0 USD $3.02 3.3 USD $3.03 3.31 USD $0 0 USD 0 $0 0 USD
Freehold Royalties Ltd  1FH.DU $8 8.74 USD
+3.36
$0 0 USD $0 0 USD $8 8.74 USD $8 8.74 USD $0 0 USD 0 $0 0 USD
Trigon Metals Inc  TZU2.DU $0.6999 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Southern Airlines Co Ltd  ZNHH.DU $0.4199 0.46 USD
+0.05
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Oroco Resource Corp  OR6.DU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.DU $63.04 68.91 USD
-0.57
$0 0 USD $0 0 USD $62.98 68.85 USD $63.04 68.91 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJX.DU $9.22 10.08 USD
-0.86
$0 0 USD $0 0 USD $9.22 10.08 USD $9.22 10.08 USD $0 0 USD 0 $0 0 USD
BlueLinx Holdings Inc  FZG1.DU $58 63.4 USD
+0.87
$0 0 USD $0 0 USD $57.5 62.86 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Brunello Cucinelli SpA  8BU.DU $103.45 113.08 USD
+0.34
$0 0 USD $0 0 USD $103.25 112.87 USD $103.45 113.08 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.DU $0.51 0.56 USD
+0.1
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Hazer Group Ltd  2H8.DU $0.2 0.22 USD
+0.25
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
AI/ML Innovations Inc  42FB.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Anywhere Real Estate Inc  04M.DU $3.3 3.61 USD
+1.85
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR.DU $67.05 73.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC.DU $3.48 3.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.DU $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AmerisourceBergen Corp  ABG.DU $250.35 273.67 USD
-0.77
$0 0 USD $0 0 USD $250.1 273.39 USD $250.35 273.67 USD $0 0 USD 0 $0 0 USD
BCI Minerals Ltd  BC3.DU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU4.DU $94.72 103.54 USD
+0.3
$0 0 USD $0 0 USD $94.72 103.54 USD $94.72 103.54 USD $0 0 USD 0 $0 0 USD
Farmland Partners Inc  0FA.DU $9.9 10.82 USD
-1.64
$0 0 USD $0 0 USD $9.88 10.8 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
DouYu International Holdings Ltd  DY8A.DU $6.55 7.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VAALCO Energy Inc  VAW.DU $2.94 3.21 USD
-0.98
$0 0 USD $0 0 USD $2.93 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Decklar Resources Inc  A1U1.DU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.DU $21.84 23.87 USD
+0.83
$0 0 USD $0 0 USD $21.59 23.6 USD $21.84 23.87 USD $0 0 USD 0 $0 0 USD
Great Lakes Dredge & Dock Corp  5GL.DU $10.1 11.04 USD
0
$0 0 USD $0 0 USD $10 10.93 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Abbisko Cayman Ltd  8ZD.DU $1.08 1.18 USD
+4.85
$0 0 USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
TG Therapeutics Inc  NKB2.DU $34.56 37.78 USD
+2.07
$0 0 USD $0 0 USD $34.56 37.78 USD $34.56 37.78 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI1.DU $3.27 3.57 USD
+0.86
$0 0 USD $0 0 USD $3.24 3.54 USD $3.27 3.57 USD $0 0 USD 0 $0 0 USD
Helios Towers PLC  8HT.DU $1.48 1.61 USD
+0.14
$0 0 USD $0 0 USD $1.47 1.61 USD $1.48 1.61 USD $0 0 USD 0 $0 0 USD
First National Financial Corp  63Z.DU $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Shandong Weigao Group Medical Polymer Co Ltd  UK2.DU $0.63 0.68 USD
+2.46
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Crayon Group Holding ASA  30X.DU $12.01 13.13 USD
+0.67
$0 0 USD $0 0 USD $12.01 13.13 USD $12.01 13.13 USD $0 0 USD 0 $0 0 USD
Elopak ASA  9J7.DU $3.88 4.24 USD
0
$0 0 USD $0 0 USD $3.88 4.24 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
7C Solarparken AG  HRPK.DU $1.94 2.12 USD
+0.73
$0 0 USD $0 0 USD $1.93 2.11 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Inogen Inc  6IO.DU $5.65 6.18 USD
-0.88
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Azincourt Energy Corp  A0U2.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.DU $69.99 76.51 USD
-0.6
$0 0 USD $0 0 USD $69.63 76.11 USD $69.99 76.51 USD $0 0 USD 0 $0 0 USD
Minth Group Ltd  M3I.DU $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Macerich Co  M6G.DU $14 15.3 USD
+0.68
$0 0 USD $0 0 USD $13.98 15.28 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW1.DU $546.3 597.18 USD
0
$0 0 USD $1K 1.09K USD $546.3 597.18 USD $546.4 597.29 USD $0 0 USD 0 $0 0 USD
Core One Labs Inc  LD6.DU $0.08 0.08 USD
0
$0 0 USD $5.5K 6.01K USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.DU $92.55 101.17 USD
-0.32
$0 0 USD $0 0 USD $92.55 101.17 USD $93.45 102.15 USD $0 0 USD 0 $0 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.DU $28.6 31.26 USD
+0.35
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Inhibrx Inc  1RK.DU $31 33.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jyske Bank A/S  JYS1.DU $83.9 91.71 USD
+0.12
$0 0 USD $0 0 USD $83.9 91.71 USD $83.95 91.77 USD $0 0 USD 0 $0 0 USD
Nippon Kayaku Co Ltd  NP7.DU $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Canadian Solar Inc  L5A.DU $9.68 10.58 USD
-1.93
$0 0 USD $0 0 USD $9.66 10.56 USD $9.68 10.58 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.DU $40.1 43.83 USD
+0.25
$0 0 USD $0 0 USD $40.1 43.83 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Harbour Energy PLC  PQQ0.DU $2.24 2.45 USD
+1.08
$0 0 USD $0 0 USD $2.21 2.42 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.DU $11.3 12.35 USD
-0.88
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Visible Gold Mines Inc  3V41.DU $0.04 0.04 USD
-6.9
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.DU $7.44 8.13 USD
+3.05
$0 0 USD $0 0 USD $7.08 7.74 USD $7.44 8.13 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.DU $3.76 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bausch Health Companies Inc  BVF.DU $4.08 4.46 USD
+2.55
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Graphene Manufacturing Group Ltd  0GF.DU $0.39 0.42 USD
-0.13
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Netcompany Group A/S  60N.DU $39.96 43.68 USD
+0.55
$0 0 USD $0 0 USD $39.96 43.68 USD $39.96 43.68 USD $0 0 USD 0 $0 0 USD
Barratt Developments PLC  3BA.DU $5.28 5.77 USD
+0.08
$0 0 USD $0 0 USD $5.27 5.77 USD $5.28 5.77 USD $0 0 USD 0 $0 0 USD
Pandora A/S  3P7.DU $158.35 173.1 USD
+0.06
$0 0 USD $0 0 USD $158.35 173.1 USD $158.45 173.21 USD $0 0 USD 0 $0 0 USD
Dominion Energy Inc  DOD.DU $48.63 53.16 USD
-0.44
$0 0 USD $0 0 USD $48.59 53.12 USD $48.63 53.16 USD $0 0 USD 0 $0 0 USD
Telenet Group Holding NV  T4I.DU $21.14 23.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.DU $26.55 29.02 USD
+0.15
$0 0 USD $0 0 USD $26.55 29.02 USD $26.56 29.03 USD $0 0 USD 0 $0 0 USD
Fabrinet  FAN.DU $203.9 222.89 USD
-0.88
$0 0 USD $0 0 USD $203.7 222.67 USD $203.9 222.89 USD $0 0 USD 0 $0 0 USD
News Corp  NC0.DU $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.DU $86.94 95.04 USD
+1.28
$0 0 USD $0 0 USD $86.94 95.04 USD $86.94 95.04 USD $0 0 USD 0 $0 0 USD
Mitsui & Co Ltd  MTS1.DU $17.78 19.44 USD
-0.39
$0 0 USD $0 0 USD $17.78 19.44 USD $17.79 19.44 USD $0 0 USD 0 $0 0 USD
Harvard Bioscience Inc  HBI.DU $0.3499 0.38 USD
+12.9
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Kingsgate Consolidated Ltd  KCN.DU $1.21 1.32 USD
+0.17
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Sinopharm Group Co Ltd  X2S.DU $2.09 2.28 USD
+0.77
$0 0 USD $0 0 USD $2.08 2.28 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOH.DU $473.15 517.22 USD
+0.67
$0 0 USD $0 0 USD $472.8 516.83 USD $473.15 517.22 USD $0 0 USD 0 $0 0 USD
International Tower Hill Mines Ltd  1I1.DU $0.81 0.88 USD
-0.49
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Oncopeptides AB  OND.DU $0.14 0.15 USD
+0.44
$0 0 USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Abrasilver Resource Corp  1AH0.DU $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SFC Energy AG  F3C.DU $23.05 25.2 USD
+0.44
$0 0 USD $0 0 USD $22.95 25.09 USD $23.05 25.2 USD $0 0 USD 0 $0 0 USD
FIT Hon Teng Ltd  0FJ.DU $0.26 0.28 USD
+2.36
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOAA.DU $4.72 5.16 USD
+2.61
$0 0 USD $0 0 USD $4.7 5.14 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Australian Agricultural Co Ltd  AY5.DU $0.77 0.84 USD
+0.65
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
DraftKings Inc  8DEA.DU $35.77 39.1 USD
0
$0 0 USD $5 5.47 USD $14.06 15.37 USD $14.41 15.76 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.DU $30.68 33.54 USD
+0.49
$0 0 USD $0 0 USD $30.68 33.54 USD $30.68 33.54 USD $0 0 USD 0 $0 0 USD
Canadian Natural Resources Ltd  CRC.DU $27.25 29.79 USD
+1.41
$0 0 USD $0 0 USD $27.25 29.79 USD $27.25 29.79 USD $0 0 USD 0 $0 0 USD
Adesso SE  ADN1.DU $90.1 98.49 USD
-0.88
$0 0 USD $0 0 USD $89.5 97.84 USD $90.1 98.49 USD $0 0 USD 0 $0 0 USD
Mutares SE & Co KGaA  MUX.DU $33.05 36.13 USD
-1.49
$0 0 USD $0 0 USD $33.05 36.13 USD $33.75 36.89 USD $0 0 USD 0 $0 0 USD
Euro Sun Mining Inc  OL11.DU $0.08 0.09 USD
+10.96
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WBA.DU $8.5 9.29 USD
+1.8
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
SPI Energy Co Ltd  7XSP.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elia Group  E4S.DU $91.35 99.86 USD
-0.49
$0 0 USD $0 0 USD $91.35 99.86 USD $91.35 99.86 USD $0 0 USD 0 $0 0 USD
Auxly Cannabis Group Inc  3KF.DU $0.05 0.05 USD
+8.11
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا