$3.47T
إجمالي القيمة السوقية
$116.31B
إجمالي حجم التداول
BTC 61.09%     ETH 9.38%
السيطرة

صفحة النتائج 9 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PNM Resources Inc  98P.DU $48.8 53.34 USD
-0.81
$0 0 USD $0 0 USD $48.4 52.91 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.DU $6.15 6.73 USD
-1.09
$0 0 USD $0 0 USD $6.12 6.69 USD $6.15 6.73 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.DU $2.4 2.62 USD
0
$0 0 USD $0 0 USD $2.4 2.62 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.DU $56.7 61.98 USD
0
$0 0 USD $0 0 USD $56.1 61.32 USD $56.7 61.98 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.DU $33.14 36.23 USD
-0.81
$0 0 USD $0 0 USD $32.73 35.78 USD $33.15 36.24 USD $0 0 USD 0 $0 0 USD
CGG  GDGE.DU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.DU $4.4 4.81 USD
-1.61
$0 0 USD $0 0 USD $4.39 4.8 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Deckers Outdoor Corp  DO2.DU $92.62 101.25 USD
-2.11
$0 0 USD $0 0 USD $92.24 100.83 USD $93.14 101.81 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPHB.DU $7.48 8.18 USD
-1.84
$0 0 USD $0 0 USD $7.38 8.07 USD $7.48 8.18 USD $0 0 USD 0 $0 0 USD
Want Want China Holdings Ltd  4HQ.DU $0.55 0.6 USD
-0.91
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Euronav NV  OCW.DU $8.02 8.77 USD
0
$0 0 USD $0 0 USD $8.02 8.77 USD $8.02 8.77 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.DU $54.2 59.25 USD
+0.74
$0 0 USD $0 0 USD $53.6 58.59 USD $54.2 59.25 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.DU $9.64 10.54 USD
+0.52
$0 0 USD $0 0 USD $9.49 10.37 USD $9.68 10.58 USD $0 0 USD 0 $0 0 USD
Quarterhill Inc  WJL.DU $0.8699 0.95 USD
-0.57
$0 0 USD $0 0 USD $0.8599 0.93 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
RAVENO Capital AG  TUF.DU $0.2899 0.31 USD
+3.6
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.DU $8.71 9.52 USD
-0.59
$0 0 USD $0 0 USD $8.65 9.46 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.DU $15.7 17.16 USD
0
$0 0 USD $0 0 USD $15.7 17.16 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Darling Ingredients Inc  43D.DU $27.57 30.14 USD
-1.18
$0 0 USD $0 0 USD $27.1 29.62 USD $27.57 30.14 USD $0 0 USD 0 $0 0 USD
aap Implantate AG  AAQ1.DU $1.34 1.46 USD
0
$0 0 USD $0 0 USD $1.34 1.46 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Oriental Land Co Ltd  OLL.DU $19 20.77 USD
-2.06
$0 0 USD $0 0 USD $18.8 20.55 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.DU $3.89 4.25 USD
-1.89
$0 0 USD $0 0 USD $3.89 4.25 USD $3.97 4.34 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Ltd  PLR.DU $0.75 0.82 USD
-4.33
$0 0 USD $0 0 USD $0.75 0.82 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Horiba Ltd  01H.DU $59.5 65.04 USD
-2.46
$0 0 USD $0 0 USD $59.5 65.04 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Tetra Tech Inc  TT6.DU $30.6 33.45 USD
0
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
LAVA Therapeutics NV  4PKB.DU $1.12 1.22 USD
-1.75
$0 0 USD $0 0 USD $1.12 1.22 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
TFI International Inc  9TF.DU $77.5 84.72 USD
-2.52
$0 0 USD $0 0 USD $77.5 84.72 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.DU $120.9 132.16 USD
-0.41
$0 0 USD $0 0 USD $120.9 132.16 USD $120.9 132.16 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp  5DQ2.DU $12.2 13.34 USD
-3.94
$0 0 USD $0 0 USD $12.2 13.34 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.DU $25.9 28.31 USD
-2.26
$0 0 USD $0 0 USD $25.9 28.31 USD $26.3 28.75 USD $0 0 USD 0 $0 0 USD
Apartment Investment & Management Co  AIV.DU $7.25 7.93 USD
-1.36
$0 0 USD $0 0 USD $7.15 7.82 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Korn Ferry  KFY.DU $58.5 63.95 USD
-1.68
$0 0 USD $0 0 USD $58.5 63.95 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.DU $12.63 13.81 USD
+0.92
$0 0 USD $0 0 USD $12.43 13.58 USD $12.81 14 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.DU $266.85 291.7 USD
-1.88
$0 0 USD $0 0 USD $264.7 289.35 USD $269.95 295.09 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.DU $0.3099 0.34 USD
-1.2
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.DU $78.5 85.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hitachi Construction Machinery Co Ltd  HCM.DU $25.8 28.2 USD
-0.77
$0 0 USD $0 0 USD $25.6 27.98 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Essity AB  ESWB.DU $24.56 26.85 USD
0
$0 0 USD $0 0 USD $24.38 26.65 USD $24.56 26.85 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.DU $7.05 7.71 USD
-2.76
$0 0 USD $0 0 USD $7.05 7.71 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Sumitomo Realty & Development Co Ltd  RL2.DU $34.4 37.6 USD
+2.38
$0 0 USD $0 0 USD $34 37.17 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Turning Point Brands Inc  0T5.DU $63.5 69.41 USD
-1.55
$0 0 USD $0 0 USD $62.5 68.32 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.DU $125.8 137.52 USD
-0.08
$0 0 USD $0 0 USD $125.2 136.86 USD $126.5 138.28 USD $0 0 USD 0 $0 0 USD
Assure Holdings Corp  14G.DU $2,286 2498.91 USD
0
$0 0 USD $0 0 USD $1.27 1.39 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
4SC AG I  VSC.DU $1.09 1.19 USD
-1.36
$0 0 USD $0 0 USD $1.09 1.19 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Lumina Gold Corp  OMH2.DU $0.77 0.85 USD
-0.26
$0 0 USD $0 0 USD $0.77 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Enerplus Corp  E17.DU $18.2 19.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WEX Inc  WL9.DU $120 131.18 USD
-0.83
$0 0 USD $0 0 USD $119 130.08 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Stryker Corp  SYK.DU $330 360.73 USD
-1.55
$0 0 USD $7 7.65 USD $328.9 359.53 USD $330 360.73 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.DU $835 912.77 USD
-0.6
$0 0 USD $0 0 USD $830 907.3 USD $840 918.23 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFXA.DU $35.2 38.48 USD
-2.76
$0 0 USD $0 0 USD $35.2 38.48 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
Interra Copper Corp  3MX0.DU $0.05 0.05 USD
-1.09
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  PTTG.DU $2.68 2.93 USD
+4.69
$0 0 USD $0 0 USD $2.62 2.86 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
CosmoSteel Holdings Ltd  CMR.DU $0.14 0.16 USD
-0.7
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Sunworks Inc  7SL2.DU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials CorpR  18P.DU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.DU $0.45 0.5 USD
-3.14
$0 0 USD $0 0 USD $0.45 0.5 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.DU $8.6 9.4 USD
-2.1
$0 0 USD $0 0 USD $8.56 9.35 USD $8.62 9.43 USD $0 0 USD 0 $0 0 USD
Kohl's Corp  KHP.DU $7.46 8.15 USD
-4.59
$0 0 USD $3.49K 3.82K USD $7.36 8.05 USD $7.64 8.35 USD $0 0 USD 0 $0 0 USD
Taiheiyo Cement Corp  TIE.DU $21.4 23.39 USD
-0.93
$0 0 USD $0 0 USD $21.4 23.39 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.DU $22.1 24.16 USD
+0.91
$0 0 USD $0 0 USD $22.1 24.16 USD $22.1 24.16 USD $0 0 USD 0 $0 0 USD
Ship Healthcare Holdings Co Ltd  5EZ.DU $11.4 12.46 USD
0
$0 0 USD $0 0 USD $11.4 12.46 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Tocvan Ventures Corp  TV3.DU $0.38 0.42 USD
+4.38
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.DU $85.96 93.97 USD
-0.05
$0 0 USD $0 0 USD $84.7 92.59 USD $85.96 93.97 USD $0 0 USD 0 $0 0 USD
Yelp Inc  Y9L.DU $30.6 33.45 USD
-3.16
$0 0 USD $0 0 USD $30.6 33.45 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Angi Inc  2UH.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precigen Inc  I5X.DU $1.3 1.42 USD
-1.37
$0 0 USD $0 0 USD $1.27 1.39 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
NiSource Inc  NOU.DU $33.8 36.95 USD
-1.17
$0 0 USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Essex Property Trust Inc  EXP.DU $247.4 270.44 USD
-0.6
$0 0 USD $0 0 USD $246.2 269.13 USD $247.4 270.44 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.DU $0.3599 0.39 USD
+1.13
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
NetEase Inc  4Y01.DU $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.DU $0.08999 0.1 USD
-4.38
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Prospect Capital Corp  RK8.DU $2.88 3.15 USD
-0.14
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.DU $234 255.79 USD
-1.76
$0 0 USD $0 0 USD $232.6 254.26 USD $236.2 258.2 USD $0 0 USD 0 $0 0 USD
Apontis Pharma AG  APPH.DU $11.5 12.57 USD
-0.86
$0 0 USD $0 0 USD $11.5 12.57 USD $11.95 13.06 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.DU $37 40.45 USD
-4.15
$0 0 USD $0 0 USD $37 40.45 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
The Lion Electric Co  70U.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red 5 Ltd  RKM.DU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marathon Petroleum Corp  MPN.DU $142.14 155.38 USD
-0.59
$0 0 USD $0 0 USD $140.4 153.48 USD $142.14 155.38 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.DU $27.16 29.69 USD
-2.51
$0 0 USD $0 0 USD $27.16 29.69 USD $27.72 30.3 USD $0 0 USD 0 $0 0 USD
GORE German Office Real Estate AG  GAG.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boohoo Group PLC  1B9.DU $0.25 0.28 USD
+0.47
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Veeva Systems Inc  VEE.DU $244.1 266.83 USD
-2.16
$0 0 USD $0 0 USD $244.1 266.83 USD $250.3 273.61 USD $0 0 USD 0 $0 0 USD
Goodyear Tire & Rubber Co  GTR.DU $9.75 10.66 USD
-4.67
$0 0 USD $0 0 USD $9.75 10.66 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
StoneCo Ltd  0Q0.DU $11.99 13.1 USD
-3.7
$0 0 USD $0 0 USD $11.99 13.1 USD $12.33 13.48 USD $0 0 USD 0 $0 0 USD
trivago NV  TVAG.DU $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Modern Dairy Holdings Ltd  07M.DU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Sharc International Systems Inc  IWIA.DU $0.05999 0.06 USD
-0.85
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Atari SA  IFGA.DU $0.1499 0.16 USD
+3.19
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.DU $7.25 7.93 USD
-0.93
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM.DU $0.02 0.02 USD
0
$0 0 USD $5.56K 6.07K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Sealed Air Corp  SDA.DU $27.6 30.17 USD
-2.82
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
CytoSorbents Corp  HQE1.DU $0.9 0.99 USD
+0.33
$0 0 USD $0 0 USD $0.89 0.97 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.DU $745.8 815.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.DU $12.26 13.4 USD
+0.86
$0 0 USD $0 0 USD $12.09 13.21 USD $12.32 13.47 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.DU $0.52 0.57 USD
0
$0 0 USD $2K 2.19K USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Wise PLC  6WS.DU $12.42 13.58 USD
-0.48
$0 0 USD $0 0 USD $12.32 13.47 USD $12.42 13.58 USD $0 0 USD 0 $0 0 USD
International Game Technology PLC  7IG.DU $12.9 14.1 USD
-1.53
$0 0 USD $0 0 USD $12.7 13.88 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
C C Land Holdings Ltd. R  QU4B.DU $0.1199 0.13 USD
-0.81
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Beyond Air Inc  48L.DU $0.1499 0.17 USD
-11.11
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.DU $16.18 17.69 USD
-3.92
$0 0 USD $0 0 USD $16.18 17.69 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.DU $68.5 74.88 USD
0
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا