صفحة النتائج 9 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
- {{country.name}}
- جميع البلدان
- ألمانيا (4884)
Dusseldorf (4884)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (3)
- الأطعمة المعبأة (1)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (1)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- المرافق - المتجددة (2)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- معدات وخدمات النفط والغاز (1)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (2)
- الهندسة والبناء (3)
- تصنيع المعادن (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sands China Ltd 599A.DU | $1.89 2.06 USD |
-1.87
|
$0 0 USD | $820 896.37 USD | $1.89 2.06 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Edel SE & Co KGaA EDL.DU | $4.14 4.53 USD |
0
|
$0 0 USD | $55 60.12 USD | $4.14 4.53 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| PNM Resources Inc 98P.DU | $34.4 37.6 USD |
+0.58
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Pirelli & C SpA 2PI.DU | $5.52 6.03 USD |
-1.18
|
$0 0 USD | $30 32.79 USD | $5.52 6.03 USD | $5.62 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Syzygy AG SYZ.DU | $3.34 3.65 USD |
0
|
$0 0 USD | $1.08K 1.18K USD | $3.3 3.61 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertek Group PLC IT1.DU | $56.6 61.87 USD |
+1.98
|
$0 0 USD | $7 7.65 USD | $56.3 61.54 USD | $57.25 62.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Magna International Inc MGA.DU | $38.96 42.59 USD |
+0.46
|
$0 0 USD | $150 163.97 USD | $38.64 42.24 USD | $38.96 42.59 USD | $0 0 USD | 0 | $0 0 USD | |
| CGG GDGE.DU | $0.46 0.5 USD |
-1.66
|
$0 0 USD | $10K 10.93K USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Graincorp Ltd G3C.DU | $5.4 5.9 USD |
+0.07
|
$0 0 USD | $70 76.52 USD | $5.36 5.86 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Deckers Outdoor Corp DO2.DU | $908.6 993.22 USD |
-2.59
|
$0 0 USD | $8 8.75 USD | $908.6 993.22 USD | $932.2 1019.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPHB.DU | $4.57 5 USD |
+2.24
|
$0 0 USD | $200 218.63 USD | $4.48 4.9 USD | $4.59 5.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Want Want China Holdings Ltd 4HQ.DU | $0.54 0.58 USD |
-0.93
|
$0 0 USD | $1.2K 1.31K USD | $0.54 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronav NV OCW.DU | $15.36 16.79 USD |
+0.13
|
$0 0 USD | $375 409.93 USD | $15.36 16.79 USD | $15.36 16.79 USD | $0 0 USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DU | $58.6 64.06 USD |
-2.33
|
$0 0 USD | $50 54.66 USD | $58.6 64.06 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| BillerudKorsnas AB BNF.DU | $8.53 9.32 USD |
-1.67
|
$0 0 USD | $400 437.25 USD | $8.53 9.32 USD | $8.71 9.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Quarterhill Inc WJL.DU | $1.18 1.29 USD |
-0.84
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| RAVENO Capital AG TUF.DU | $0.45 0.5 USD |
+17.62
|
$0 0 USD | $800 874.51 USD | $0.45 0.5 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Entain PLC 6GI.DU | $7.29 7.97 USD |
-2.1
|
$0 0 USD | $135 147.57 USD | $7.29 7.97 USD | $7.51 8.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Terumo Corp TUO.DU | $15.2 16.62 USD |
0
|
$0 0 USD | $30 32.79 USD | $15.1 16.51 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Darling Ingredients Inc 43D.DU | $33.96 37.12 USD |
-0.44
|
$0 0 USD | $100 109.31 USD | $33.96 37.12 USD | $34.39 37.59 USD | $0 0 USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.DU | $1.13 1.24 USD |
-0.88
|
$0 0 USD | $5K 5.47K USD | $1.13 1.24 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriental Land Co Ltd OLL.DU | $25.4 27.77 USD |
-1.55
|
$0 0 USD | $100 109.31 USD | $25.4 27.77 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.DU | $2.69 2.94 USD |
+0.56
|
$0 0 USD | $1K 1.09K USD | $2.68 2.93 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Ltd PLR.DU | $1.9 2.07 USD |
-6.46
|
$0 0 USD | $490 535.64 USD | $1.89 2.07 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Horiba Ltd 01H.DU | $73 79.8 USD |
+5.8
|
$0 0 USD | $6 6.56 USD | $73 79.8 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Tetra Tech Inc TT6.DU | $199 217.53 USD |
+1.02
|
$0 0 USD | $4 4.37 USD | $199 217.53 USD | $199 217.53 USD | $0 0 USD | 0 | $0 0 USD | |
| LAVA Therapeutics NV 4PKB.DU | $1.76 1.92 USD |
+4.76
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| TFI International Inc 9TF.DU | $130 142.11 USD |
+0.78
|
$0 0 USD | $160 174.9 USD | $130 142.11 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BioMerieux SA EYWN.DU | $90.25 98.66 USD |
-1.47
|
$0 0 USD | $25 27.33 USD | $90.25 98.66 USD | $90.25 98.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Daqo New Energy Corp 5DQ2.DU | $13.55 14.81 USD |
-3.56
|
$0 0 USD | $10 10.93 USD | $13.55 14.81 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Dow Inc 2OY.DU | $49.64 54.26 USD |
+0.33
|
$0 0 USD | $6 6.56 USD | $49.33 53.92 USD | $49.84 54.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Apartment Investment & Management Co AIV.DU | $7.5 8.2 USD |
+1.35
|
$0 0 USD | $300 327.94 USD | $7.45 8.14 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Korn Ferry KFY.DU | $62 67.77 USD |
+1.64
|
$0 0 USD | $50 54.66 USD | $61 66.68 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE.DU | $9.34 10.21 USD |
+0.34
|
$0 0 USD | $500 546.57 USD | $9.26 10.13 USD | $9.34 10.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Automatic Data Processing Inc ADP.DU | $223.05 243.82 USD |
+0.97
|
$0 0 USD | $20 21.86 USD | $221.75 242.4 USD | $224.45 245.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Resolute Mining Ltd RSM.DU | $0.32 0.35 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE UN01.DU | $78.5 85.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Construction Machinery Co Ltd HCM.DU | $24.4 26.67 USD |
0
|
$0 0 USD | $176 192.39 USD | $24.4 26.67 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Essity AB ESWB.DU | $23.82 26.04 USD |
+0.25
|
$0 0 USD | $10 10.93 USD | $23.67 25.87 USD | $23.85 26.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CLP Holdings Ltd CLP.DU | $7.3 7.98 USD |
+1.39
|
$0 0 USD | $1.2K 1.31K USD | $7.3 7.98 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Realty & Development Co Ltd RL2.DU | $27 29.51 USD |
+0.75
|
$0 0 USD | $100 109.31 USD | $27 29.51 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Turning Point Brands Inc 0T5.DU | $29.4 32.14 USD |
+0.68
|
$0 0 USD | $93 101.66 USD | $29.4 32.14 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimano Inc SHM.DU | $142.8 156.1 USD |
-0.14
|
$0 0 USD | $10 10.93 USD | $142.8 156.1 USD | $144 157.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Assure Holdings Corp 14G.DU | $6.35 6.94 USD |
+400
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| 4SC AG INH. O.N. VSC.DU | $5.84 6.38 USD |
-5.19
|
$0 0 USD | $5 5.47 USD | $5.84 6.38 USD | $6.14 6.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumina Gold Corp OMH2.DU | $0.3599 0.4 USD |
+0.28
|
$0 0 USD | $3.9K 4.26K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Enerplus Corp E17.DU | $18.2 19.9 USD |
0
|
$0 0 USD | $21 22.96 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| WEX Inc WL9.DU | $163 178.18 USD |
+1.24
|
$0 0 USD | $240 262.35 USD | $161 175.99 USD | $163 178.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Stryker Corp SYK.DU | $316.9 346.41 USD |
-0.09
|
$0 0 USD | $32 34.98 USD | $316.9 346.41 USD | $316.9 346.41 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB.DU | $670 732.4 USD |
-0.74
|
$0 0 USD | $3 3.28 USD | $665 726.93 USD | $675 737.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFXA.DU | $33.8 36.95 USD |
+0.6
|
$0 0 USD | $30 32.79 USD | $33.6 36.73 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Interra Copper Corp 3MX0.DU | $0.38 0.41 USD |
+800
|
$0 0 USD | $2.8K 3.06K USD | $0.04 0.05 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| PTT Exploration & Production PCL PTTG.DU | $3.64 3.98 USD |
-1.62
|
$0 0 USD | $100 109.31 USD | $3.64 3.98 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Ltd CMR.DU | $0.05999 0.07 USD |
-0.77
|
$0 0 USD | $31.25K 34.16K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunworks Inc 7SL2.DU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELECTRA BATTERY MATERIALS 18P.DU | $0.4 0.44 USD |
0
|
$0 0 USD | $120 131.18 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| China Petroleum & Chemical Corp CHU.DU | $0.5999 0.65 USD |
+2.51
|
$0 0 USD | $2K 2.19K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikon Corp NKN.DU | $9.35 10.22 USD |
-0.11
|
$0 0 USD | $700 765.19 USD | $9.35 10.22 USD | $9.43 10.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Kohl's Corp KHP.DU | $21.22 23.2 USD |
-1.74
|
$0 0 USD | $80 87.45 USD | $21.22 23.2 USD | $21.65 23.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiheiyo Cement Corp TIE.DU | $23.2 25.36 USD |
-0.85
|
$0 0 USD | $20 21.86 USD | $23 25.14 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.DU | $26.4 28.86 USD |
+1.93
|
$0 0 USD | $211 230.65 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Ship Healthcare Holdings Co Ltd 5EZ.DU | $13.3 14.54 USD |
0
|
$0 0 USD | $250 273.28 USD | $13.3 14.54 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp TV3.DU | $0.4 0.44 USD |
0
|
$0 0 USD | $1.14K 1.24K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Castle Inc 8CW.DU | $90.73 99.18 USD |
+0.44
|
$0 0 USD | $5 5.47 USD | $90.55 98.98 USD | $91.26 99.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Yelp Inc Y9L.DU | $34 37.17 USD |
-1.16
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Angi Inc 2UH.DU | $1.72 1.88 USD |
+2.07
|
$0 0 USD | $1K 1.09K USD | $1.69 1.85 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Precigen Inc I5X.DU | $1.38 1.51 USD |
-2.75
|
$0 0 USD | $3K 3.28K USD | $1.38 1.51 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| NiSource Inc NOU.DU | $26.8 29.3 USD |
0
|
$0 0 USD | $50 54.66 USD | $26.8 29.3 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Essex Property Trust Inc EXP.DU | $250.9 274.27 USD |
-0.59
|
$0 0 USD | $133 145.39 USD | $250.9 274.27 USD | $253.4 277 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Cross Media Group Ltd 6MM.DU | $0.3699 0.4 USD |
+0.55
|
$0 0 USD | $1.7K 1.86K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| NetEase Inc 4Y01.DU | $17.5 19.13 USD |
-1.13
|
$0 0 USD | $270 295.15 USD | $17.5 19.13 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.DU | $0.1 0.11 USD |
+8.6
|
$0 0 USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospect Capital Corp RK8.DU | $5.13 5.61 USD |
-0.39
|
$0 0 USD | $635 694.14 USD | $5.13 5.61 USD | $5.13 5.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Aena SME SA A44.DU | $186.8 204.2 USD |
-0.59
|
$0 0 USD | $40 43.73 USD | $186.8 204.2 USD | $188.6 206.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Apontis Pharma AG APPH.DU | $8.48 9.27 USD |
0
|
$0 0 USD | $20 21.86 USD | $8.48 9.27 USD | $8.52 9.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Vericel Corp ATQP.DU | $42.4 46.35 USD |
-3.64
|
$0 0 USD | $100 109.31 USD | $42.4 46.35 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
| The Lion Electric Co 70U.DU | $0.8199 0.89 USD |
+3.35
|
$0 0 USD | $250 273.28 USD | $0.8 0.87 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Red 5 Ltd RKM.DU | $0.22 0.24 USD |
-1.77
|
$0 0 USD | $3K 3.28K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Petroleum Corp MPN.DU | $162.18 177.28 USD |
+0.16
|
$0 0 USD | $1 1.09 USD | $161.26 176.28 USD | $162.18 177.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Befesa SA BFSA.DU | $30.78 33.65 USD |
+0.92
|
$0 0 USD | $4 4.37 USD | $30.58 33.43 USD | $31.32 34.24 USD | $0 0 USD | 0 | $0 0 USD | |
| GORE German Office Real Estate AG GAG.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Boohoo Group PLC 1B9.DU | $0.4 0.43 USD |
-0.8
|
$0 0 USD | $1.2K 1.31K USD | $0.39 0.43 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Veeva Systems Inc VEE.DU | $171.1 187.04 USD |
-1.27
|
$0 0 USD | $5 5.47 USD | $171.1 187.04 USD | $173.45 189.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodyear Tire & Rubber Co GTR.DU | $10.44 11.41 USD |
+1.02
|
$0 0 USD | $100 109.31 USD | $10.28 11.24 USD | $10.44 11.41 USD | $0 0 USD | 0 | $0 0 USD | |
| StoneCo Ltd 0Q0.DU | $11.03 12.06 USD |
+0.32
|
$0 0 USD | $6 6.56 USD | $11.02 12.05 USD | $11.28 12.33 USD | $0 0 USD | 0 | $0 0 USD | |
| trivago NV TVAG.DU | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Modern Dairy Holdings Ltd 07M.DU | $0.08 0.09 USD |
+1.96
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharc International Systems Inc IWIA.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $25 27.33 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.DU | $0.11 0.12 USD |
-1.83
|
$0 0 USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| First Majestic Silver Corp FMV.DU | $5.45 5.96 USD |
-0.37
|
$0 0 USD | $201 219.72 USD | $5.44 5.95 USD | $5.58 6.1 USD | $0 0 USD | 0 | $0 0 USD | |
| WKM Terrain- und Beteiligungs AG WKM.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $5.56K 6.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sealed Air Corp SDA.DU | $32.6 35.64 USD |
-0.61
|
$0 0 USD | $500 546.57 USD | $32.6 35.64 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoSorbents Corp HQE1.DU | $0.6899 0.76 USD |
-2.68
|
$0 0 USD | $300 327.94 USD | $0.6899 0.76 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Lam Research Corp LAR.DU | $1,001.2 1094.45 USD |
+1.74
|
$0 0 USD | $20 21.86 USD | $990 1082.2 USD | $1,007.2 1101.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Repsol SA REP.DU | $14.7 16.06 USD |
+0.86
|
$0 0 USD | $8 8.75 USD | $14.61 15.97 USD | $14.81 16.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Tudor Gold Corp TUC.DU | $0.9599 1.05 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Wise PLC 6WS.DU | $8 8.75 USD |
-1.36
|
$0 0 USD | $200 218.63 USD | $8 8.75 USD | $8.12 8.87 USD | $0 0 USD | 0 | $0 0 USD | |
| International Game Technology PLC 7IG.DU | $18.8 20.55 USD |
+1.08
|
$0 0 USD | $400 437.25 USD | $18.4 20.11 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| C C Land Holdings Ltd QU4B.DU | $0.1499 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Air Inc 48L.DU | $0.4899 0.54 USD |
-15.52
|
$0 0 USD | $2.16K 2.37K USD | $0.4899 0.54 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||