$3.55T
إجمالي القيمة السوقية
$143.83B
إجمالي حجم التداول
BTC 61.09%     ETH 9.33%
السيطرة

صفحة النتائج 9 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PNM Resources Inc  98P.DU $49.6 54.22 USD
+0.4
$0 0 USD $0 0 USD $49 53.56 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.DU $6.23 6.81 USD
+1.33
$0 0 USD $0 0 USD $6.16 6.73 USD $6.23 6.81 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.DU $2.41 2.63 USD
+2.99
$0 0 USD $0 0 USD $2.35 2.57 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.DU $56.55 61.82 USD
+0.8
$0 0 USD $0 0 USD $56.1 61.32 USD $56.55 61.82 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.DU $33.26 36.36 USD
+2.28
$0 0 USD $0 0 USD $32.39 35.41 USD $33.26 36.36 USD $0 0 USD 0 $0 0 USD
CGG  GDGE.DU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.DU $4.41 4.82 USD
+0.99
$0 0 USD $0 0 USD $4.4 4.81 USD $4.43 4.85 USD $0 0 USD 0 $0 0 USD
Deckers Outdoor Corp  DO2.DU $96.52 105.51 USD
-0.25
$0 0 USD $0 0 USD $96.52 105.51 USD $97.4 106.47 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPHB.DU $7.2 7.87 USD
-1.91
$0 0 USD $0 0 USD $7.2 7.87 USD $7.36 8.05 USD $0 0 USD 0 $0 0 USD
Want Want China Holdings Ltd  4HQ.DU $0.55 0.6 USD
-1.79
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Euronav NV  OCW.DU $8.23 9 USD
+2.24
$0 0 USD $0 0 USD $8.23 9 USD $8.23 9 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.DU $53.8 58.81 USD
-1.1
$0 0 USD $0 0 USD $53.8 58.81 USD $54.8 59.9 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.DU $9.72 10.62 USD
+1.3
$0 0 USD $0 0 USD $9.55 10.44 USD $9.72 10.62 USD $0 0 USD 0 $0 0 USD
Quarterhill Inc  WJL.DU $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
RAVENO Capital AG  TUF.DU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.DU $8.84 9.66 USD
0
$0 0 USD $0 0 USD $8.82 9.64 USD $8.84 9.66 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.DU $15.7 17.16 USD
-1.26
$0 0 USD $0 0 USD $15.7 17.16 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Darling Ingredients Inc  43D.DU $28.33 30.97 USD
+2.09
$0 0 USD $0 0 USD $27.27 29.81 USD $28.33 30.97 USD $0 0 USD 0 $0 0 USD
aap Implantate AG  AAQ1.DU $1.39 1.52 USD
+3.73
$0 0 USD $0 0 USD $1.34 1.46 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Oriental Land Co Ltd  OLL.DU $19.4 21.21 USD
+1.04
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.DU $3.95 4.31 USD
-0.5
$0 0 USD $0 0 USD $3.85 4.2 USD $3.97 4.33 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Ltd  PLR.DU $0.76 0.83 USD
+4.93
$0 0 USD $0 0 USD $0.75 0.82 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Horiba Ltd  01H.DU $61 66.68 USD
-0.81
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Tetra Tech Inc  TT6.DU $30.6 33.45 USD
0
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
LAVA Therapeutics NV  4PKB.DU $1.16 1.27 USD
+1.75
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
TFI International Inc  9TF.DU $76 83.08 USD
-0.65
$0 0 USD $0 0 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.DU $120.5 131.72 USD
-0.08
$0 0 USD $0 0 USD $120.5 131.72 USD $120.5 131.72 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp  5DQ2.DU $12.7 13.88 USD
-3.05
$0 0 USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.DU $26.3 28.75 USD
+1.54
$0 0 USD $0 0 USD $25.6 27.98 USD $26.3 28.75 USD $0 0 USD 0 $0 0 USD
Apartment Investment & Management Co  AIV.DU $7.3 7.98 USD
-0.68
$0 0 USD $0 0 USD $7.25 7.93 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Korn Ferry  KFY.DU $61.5 67.23 USD
+1.65
$0 0 USD $0 0 USD $60 65.59 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.DU $12.55 13.72 USD
+0.04
$0 0 USD $0 0 USD $12.55 13.72 USD $12.66 13.84 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.DU $275.2 300.83 USD
-1.8
$0 0 USD $0 0 USD $275.2 300.83 USD $278.75 304.71 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.DU $0.32 0.35 USD
-1.61
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.DU $78.5 85.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hitachi Construction Machinery Co Ltd  HCM.DU $25.8 28.2 USD
-1.53
$0 0 USD $0 0 USD $25.8 28.2 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Essity AB  ESWB.DU $24.81 27.12 USD
+0.57
$0 0 USD $0 0 USD $24.65 26.95 USD $24.81 27.12 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.DU $7.25 7.93 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Sumitomo Realty & Development Co Ltd  RL2.DU $33.6 36.73 USD
+1.82
$0 0 USD $0 0 USD $33.6 36.73 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Turning Point Brands Inc  0T5.DU $65 71.05 USD
-0.76
$0 0 USD $0 0 USD $63.5 69.41 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.DU $129.2 141.23 USD
-1.75
$0 0 USD $0 0 USD $129.2 141.23 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Assure Holdings Corp  14G.DU $2,286 2498.91 USD
0
$0 0 USD $0 0 USD $1.27 1.39 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
4SC AG I  VSC.DU $1.09 1.19 USD
-0.91
$0 0 USD $0 0 USD $1.09 1.19 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Lumina Gold Corp  OMH2.DU $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Enerplus Corp  E17.DU $18.2 19.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WEX Inc  WL9.DU $122 133.36 USD
+0.83
$0 0 USD $0 0 USD $120 131.18 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Stryker Corp  SYK.DU $334.7 365.87 USD
0
$0 0 USD $0 0 USD $334.7 365.87 USD $334.7 365.87 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.DU $840 918.23 USD
+2.44
$0 0 USD $0 0 USD $820 896.37 USD $840 918.23 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFXA.DU $36 39.35 USD
+2.86
$0 0 USD $0 0 USD $35.4 38.7 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Interra Copper Corp  3MX0.DU $0.05 0.05 USD
-2.15
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  PTTG.DU $2.58 2.82 USD
+2.38
$0 0 USD $0 0 USD $2.5 2.73 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
CosmoSteel Holdings Ltd  CMR.DU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Sunworks Inc  7SL2.DU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials CorpR  18P.DU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.DU $0.45 0.5 USD
-0.61
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.DU $8.57 9.37 USD
+1.3
$0 0 USD $0 0 USD $8.51 9.3 USD $8.57 9.37 USD $0 0 USD 0 $0 0 USD
Kohl's Corp  KHP.DU $8.23 8.99 USD
+5.55
$0 0 USD $0 0 USD $7.8 8.53 USD $8.23 8.99 USD $0 0 USD 0 $0 0 USD
Taiheiyo Cement Corp  TIE.DU $21.8 23.83 USD
-0.91
$0 0 USD $0 0 USD $21.8 23.83 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.DU $21.5 23.5 USD
0
$0 0 USD $0 0 USD $21.5 23.5 USD $21.5 23.5 USD $0 0 USD 0 $0 0 USD
Ship Healthcare Holdings Co Ltd  5EZ.DU $11.3 12.35 USD
-1.74
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Tocvan Ventures Corp  TV3.DU $0.3699 0.41 USD
+1.37
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.DU $86.88 94.97 USD
-0.11
$0 0 USD $0 0 USD $85.56 93.53 USD $86.88 94.97 USD $0 0 USD 0 $0 0 USD
Yelp Inc  Y9L.DU $32.4 35.42 USD
0
$0 0 USD $0 0 USD $32 34.98 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Angi Inc  2UH.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precigen Inc  I5X.DU $1.34 1.46 USD
+4.87
$0 0 USD $0 0 USD $1.28 1.39 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
NiSource Inc  NOU.DU $34.2 37.39 USD
-0.58
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Essex Property Trust Inc  EXP.DU $249.1 272.3 USD
+0.04
$0 0 USD $0 0 USD $247 270 USD $249.1 272.3 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.DU $0.3499 0.38 USD
-1.14
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
NetEase Inc  4Y01.DU $21.8 23.83 USD
-2.68
$0 0 USD $0 0 USD $21.8 23.83 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.DU $0.08999 0.1 USD
-0.89
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Prospect Capital Corp  RK8.DU $2.87 3.13 USD
-0.49
$0 0 USD $0 0 USD $2.87 3.13 USD $2.87 3.13 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.DU $238.4 260.6 USD
-0.17
$0 0 USD $0 0 USD $238.4 260.6 USD $240.8 263.23 USD $0 0 USD 0 $0 0 USD
Apontis Pharma AG  APPH.DU $11.75 12.84 USD
+2.17
$0 0 USD $0 0 USD $11.5 12.57 USD $11.75 12.84 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.DU $38.8 42.41 USD
+1.57
$0 0 USD $0 0 USD $37.8 41.32 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
The Lion Electric Co  70U.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red 5 Ltd  RKM.DU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marathon Petroleum Corp  MPN.DU $143.06 156.38 USD
+1.15
$0 0 USD $0 0 USD $140.06 153.1 USD $143.06 156.38 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.DU $27.46 30.02 USD
+1.78
$0 0 USD $0 0 USD $27.12 29.65 USD $27.52 30.08 USD $0 0 USD 0 $0 0 USD
GORE German Office Real Estate AG  GAG.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boohoo Group PLC  1B9.DU $0.2399 0.26 USD
-2.48
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Veeva Systems Inc  VEE.DU $249 272.19 USD
+0.12
$0 0 USD $0 0 USD $246.9 269.9 USD $249 272.19 USD $0 0 USD 0 $0 0 USD
Goodyear Tire & Rubber Co  GTR.DU $10.38 11.34 USD
-0.29
$0 0 USD $0 0 USD $10.23 11.18 USD $10.38 11.34 USD $0 0 USD 0 $0 0 USD
StoneCo Ltd  0Q0.DU $11.98 13.09 USD
+3.68
$0 0 USD $0 0 USD $11.45 12.52 USD $11.98 13.09 USD $0 0 USD 0 $0 0 USD
trivago NV  TVAG.DU $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Modern Dairy Holdings Ltd  07M.DU $0.1199 0.13 USD
+1.71
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Sharc International Systems Inc  IWIA.DU $0.05999 0.07 USD
-0.77
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Atari SA  IFGA.DU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.DU $7.37 8.05 USD
+1.18
$0 0 USD $110 120.24 USD $7.37 8.05 USD $7.37 8.06 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM.DU $0.02 0.02 USD
0
$0 0 USD $5.56K 6.07K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Sealed Air Corp  SDA.DU $28.4 31.05 USD
-0.7
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
CytoSorbents Corp  HQE1.DU $0.88 0.96 USD
-4.55
$0 0 USD $0 0 USD $0.88 0.96 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.DU $745.8 815.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.DU $12.21 13.34 USD
+2.26
$0 0 USD $0 0 USD $11.99 13.11 USD $12.21 13.34 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.DU $0.52 0.57 USD
0
$0 0 USD $2K 2.19K USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Wise PLC  6WS.DU $12.96 14.17 USD
-1.37
$0 0 USD $0 0 USD $12.96 14.17 USD $13.14 14.36 USD $0 0 USD 0 $0 0 USD
International Game Technology PLC  7IG.DU $13 14.21 USD
+1.56
$0 0 USD $0 0 USD $12.6 13.77 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
C C Land Holdings Ltd. R  QU4B.DU $0.13 0.14 USD
+1.57
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Beyond Air Inc  48L.DU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.DU $16.74 18.3 USD
-0.24
$0 0 USD $0 0 USD $16.58 18.12 USD $16.74 18.3 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.DU $68.5 74.88 USD
0
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا