$3.58T
إجمالي القيمة السوقية
$137.85B
إجمالي حجم التداول
BTC 60.84%     ETH 9.38%
السيطرة

صفحة النتائج 15 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nokian Tyres PLC  NRE.DU $6.44 7.04 USD
+1.82
$0 0 USD $0 0 USD $6.44 7.04 USD $6.44 7.04 USD $0 0 USD 0 $0 0 USD
Victory Square Technologies Inc  6F6.DU $0.13 0.14 USD
+2.88
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Orron Energy AB  LYV.DU $0.44 0.48 USD
-0.09
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Mitsubishi Corp  MBI.DU $17.28 18.89 USD
+0.37
$0 0 USD $0 0 USD $17.28 18.89 USD $17.28 18.89 USD $0 0 USD 0 $0 0 USD
Denso Corp  DNO.DU $11.63 12.71 USD
+0.43
$0 0 USD $0 0 USD $11.63 12.71 USD $11.63 12.71 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.DU $60.5 66.13 USD
+1.2
$0 0 USD $0 0 USD $60.28 65.89 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.DU $17.87 19.53 USD
+1.48
$0 0 USD $0 0 USD $17.65 19.29 USD $17.87 19.53 USD $0 0 USD 0 $0 0 USD
Total Energy Services Inc  5O7.DU $6.64 7.26 USD
-0.45
$0 0 USD $0 0 USD $6.64 7.26 USD $6.64 7.26 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.DU $0.1499 0.16 USD
+4.63
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Canada Nickel Co Inc  4E0.DU $0.6099 0.67 USD
-3.94
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.DU $8.9 9.73 USD
0
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Freedom Holding Corp  DMW2.DU $131 143.2 USD
0
$0 0 USD $0 0 USD $131 143.2 USD $131 143.2 USD $0 0 USD 0 $0 0 USD
Muehl Product & Service AG  MPSC.DU $3.92 4.29 USD
0
$0 0 USD $286 312.64 USD $3.28 3.59 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.DU $61.38 67.1 USD
-0.45
$0 0 USD $0 0 USD $61.38 67.1 USD $61.38 67.1 USD $0 0 USD 0 $0 0 USD
Healius Ltd  PGZ.DU $0.4299 0.47 USD
+1.42
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
SPIE SA  4SP.DU $43.74 47.81 USD
-1.4
$0 0 USD $0 0 USD $43.74 47.81 USD $43.74 47.81 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.DU $30.21 33.02 USD
+0.63
$0 0 USD $0 0 USD $30.21 33.02 USD $30.21 33.02 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.DU $1.06 1.16 USD
+0.99
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.DU $19.4 21.21 USD
-0.41
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.DU $16.33 17.85 USD
-1.15
$0 0 USD $0 0 USD $16.33 17.85 USD $16.33 17.85 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTEA.DU $32.4 35.42 USD
+0.62
$0 0 USD $200 218.63 USD $32.2 35.2 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.DU $20.69 22.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yext Inc  0YE.DU $7.4 8.08 USD
-1.33
$0 0 USD $0 0 USD $7.4 8.08 USD $7.4 8.08 USD $0 0 USD 0 $0 0 USD
CRRC Corp Ltd  C2L.DU $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.DU $6.88 7.52 USD
+0.76
$0 0 USD $0 0 USD $6.8 7.44 USD $6.88 7.52 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.DU $34.1 37.28 USD
0
$0 0 USD $0 0 USD $34.1 37.28 USD $34.1 37.28 USD $0 0 USD 0 $0 0 USD
Nanoform Finland PLC  4YL.DU $0.8 0.87 USD
-3.39
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
VSBLTY Groupe Technologies Corp  5VS.DU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.DU $80.2 87.67 USD
+0.75
$0 0 USD $0 0 USD $79.65 87.07 USD $80.2 87.67 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.DU $177.6 194.14 USD
+0.94
$0 0 USD $0 0 USD $176.15 192.56 USD $177.6 194.14 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.DU $8.09 8.84 USD
+0.1
$0 0 USD $0 0 USD $8.09 8.84 USD $8.09 8.84 USD $0 0 USD 0 $0 0 USD
Air Transport Services Group Inc  AW8.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.DU $26.61 29.09 USD
0
$0 0 USD $0 0 USD $26.61 29.09 USD $26.61 29.09 USD $0 0 USD 0 $0 0 USD
SES SA  SES.DU $5 5.47 USD
+0.24
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.DU $149 162.88 USD
-1.97
$0 0 USD $0 0 USD $149 162.88 USD $149 162.88 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.DU $5.62 6.14 USD
+0.81
$0 0 USD $0 0 USD $5.62 6.14 USD $5.62 6.14 USD $0 0 USD 0 $0 0 USD
Quanta Services Inc  QAA.DU $302.8 331 USD
-2.23
$0 0 USD $0 0 USD $302.8 331 USD $302.8 331 USD $0 0 USD 0 $0 0 USD
Geron Corp  GON.DU $1.38 1.51 USD
-0.22
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Arch Resources Inc  ACCA.DU $127.95 139.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.DU $86.6 94.67 USD
-0.4
$0 0 USD $0 0 USD $86.6 94.67 USD $86.6 94.67 USD $0 0 USD 0 $0 0 USD
Abivax SA  2X1.DU $6.58 7.19 USD
-1.79
$0 0 USD $0 0 USD $6.58 7.19 USD $6.58 7.19 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.DU $260.4 284.65 USD
+0.23
$0 0 USD $0 0 USD $260.4 284.65 USD $260.4 284.65 USD $0 0 USD 0 $0 0 USD
Provident Financial PLC  PRVA.DU $1.13 1.24 USD
-0.53
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Alterity Therapeutics Ltd  PBN.DU $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Scryb Inc  EIY.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ramelius Resources Ltd  RRZ.DU $1.53 1.67 USD
-1.52
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Acerinox SA  ACE1.DU $10.69 11.69 USD
-0.19
$0 0 USD $0 0 USD $10.43 11.4 USD $10.69 11.69 USD $0 0 USD 0 $0 0 USD
HF Foods Group Inc  3GX.DU $3.1 3.39 USD
-2.52
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
MS&AD Insurance Group Holdings Inc  59M.DU $20 21.86 USD
-2.91
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Lithium Power International Ltd  24L.DU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
B&C Speakers SpA  37B.DU $16.4 17.93 USD
+0.31
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Immunocore Holdings PLC  6YG.DU $30.6 33.45 USD
-0.65
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Federated Hermes Inc  3KC.DU $36.8 40.23 USD
0
$0 0 USD $0 0 USD $36.8 40.23 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.DU $137.8 150.63 USD
-0.36
$0 0 USD $0 0 USD $137.8 150.63 USD $137.8 150.63 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.DU $6 6.56 USD
0
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.DU $26.79 29.29 USD
+0.07
$0 0 USD $0 0 USD $26.79 29.29 USD $26.79 29.29 USD $0 0 USD 0 $0 0 USD
Newell Brands Inc  NWL.DU $4.93 5.39 USD
+1.23
$0 0 USD $0 0 USD $4.93 5.39 USD $4.93 5.39 USD $0 0 USD 0 $0 0 USD
Fernheizwerk Neukoelln AG  FHW.DU $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Anora Group Plc  28Q.DU $3.15 3.44 USD
+1.12
$0 0 USD $0 0 USD $3.15 3.44 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
Hanesbrands Inc  HN9.DU $4.32 4.72 USD
-2.32
$0 0 USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Shiseido Co Ltd  SHD.DU $14.9 16.29 USD
-1.19
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
DFV Deutsche Familienversicherung AG  DFV.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Balfour Beatty PLC  BIH.DU $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.DU $5.2 5.68 USD
-0.95
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Zijin Mining Group Co Ltd  FJZ.DU $2.09 2.28 USD
+3.52
$0 0 USD $0 0 USD $2.08 2.27 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
Laredo Petroleum Inc  8LP1.DU $16 17.49 USD
-1.23
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.DU $32.98 36.05 USD
-0.06
$0 0 USD $0 0 USD $32.98 36.05 USD $32.98 36.05 USD $0 0 USD 0 $0 0 USD
ARC Resources Ltd  8RC.DU $18.64 20.38 USD
-0.61
$0 0 USD $0 0 USD $18.64 20.38 USD $18.64 20.38 USD $0 0 USD 0 $0 0 USD
Gold Terra Resource Corp  TX0.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Avecho Biotechnology Ltd  OEZ.DU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Twilio Inc  TWH.DU $103.48 113.12 USD
-2.16
$0 0 USD $0 0 USD $103.48 113.12 USD $103.48 113.12 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.DU $56.78 62.07 USD
-0.46
$0 0 USD $0 0 USD $56.78 62.07 USD $56.78 62.07 USD $0 0 USD 0 $0 0 USD
Precision BioSciences Inc  PBS.DU $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.DU $60 65.59 USD
+0.3
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Guidewire Software Inc  0GS.DU $218.8 239.18 USD
-0.91
$0 0 USD $0 0 USD $218.6 238.96 USD $218.8 239.18 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.DU $37.15 40.61 USD
-0.01
$0 0 USD $0 0 USD $37.15 40.61 USD $37.15 40.61 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.DU $9.18 10.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bellway PLC  41B.DU $33.8 36.95 USD
-0.59
$0 0 USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Suzuki Motor Corp  SUK.DU $10.12 11.06 USD
-2.13
$0 0 USD $0 0 USD $10.12 11.06 USD $10.12 11.06 USD $0 0 USD 0 $0 0 USD
Li Auto Inc  L87.DU $12.93 14.13 USD
+2.08
$0 0 USD $0 0 USD $12.93 14.13 USD $12.93 14.13 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.DU $63.19 69.08 USD
-0.52
$0 0 USD $0 0 USD $63.05 68.92 USD $63.19 69.08 USD $0 0 USD 0 $0 0 USD
Nabaltec AG  NTG.DU $15.55 17 USD
+0.32
$0 0 USD $0 0 USD $15.55 17 USD $15.55 17 USD $0 0 USD 0 $0 0 USD
Elis SA  7EL.DU $23.54 25.73 USD
0
$0 0 USD $0 0 USD $23.54 25.73 USD $23.54 25.73 USD $0 0 USD 0 $0 0 USD
Salvatore Ferragamo SpA  S9L.DU $5.39 5.89 USD
+0.19
$0 0 USD $0 0 USD $5.39 5.89 USD $5.39 5.89 USD $0 0 USD 0 $0 0 USD
Gladstone Commercial Corp  GLE.DU $12.82 14.01 USD
-1.38
$0 0 USD $0 0 USD $12.82 14.01 USD $12.82 14.01 USD $0 0 USD 0 $0 0 USD
Radius Global Infrastructure Inc  R13.DU $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raytheon Technologies Corp  5UR.DU $120.6 131.83 USD
-0.82
$0 0 USD $0 0 USD $120.6 131.83 USD $120.6 131.83 USD $0 0 USD 0 $0 0 USD
Nerdwallet Inc  6OI.DU $9.65 10.55 USD
0
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
ManpowerGroup Inc  MPW.DU $36.6 40.01 USD
-1.61
$0 0 USD $0 0 USD $36.6 40.01 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.DU $2.32 2.54 USD
-2.52
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Pinduoduo Inc  9PDA.DU $89.8 98.16 USD
+0.9
$0 0 USD $0 0 USD $89.8 98.16 USD $89.8 98.16 USD $0 0 USD 0 $0 0 USD
Chesapeake Gold Corp  CKG.DU $0.9399 1.03 USD
+5.84
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Readly International AB N  5GS1.DU $2.39 2.61 USD
0
$0 0 USD $0 0 USD $2.38 2.6 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.DU $58.45 63.89 USD
0
$0 0 USD $0 0 USD $58.45 63.89 USD $58.45 63.89 USD $0 0 USD 0 $0 0 USD
Steel Dynamics Inc  SD5.DU $113.46 124.03 USD
-2.41
$0 0 USD $0 0 USD $113.46 124.03 USD $113.46 124.03 USD $0 0 USD 0 $0 0 USD
Loma Negra Cia Industria Argentina SA  8LN.DU $10.4 11.37 USD
+0.97
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Golar LNG Ltd  G2O.DU $35.97 39.32 USD
0
$0 0 USD $0 0 USD $35.97 39.32 USD $35.97 39.32 USD $0 0 USD 0 $0 0 USD
Everi Holdings Inc  G2C.DU $12.2 13.34 USD
-0.81
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
GF Securities Co Ltd  9GF.DU $1.38 1.51 USD
+6.98
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.DU $7.99 8.74 USD
-0.2
$0 0 USD $0 0 USD $7.99 8.74 USD $7.99 8.74 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا