$3.58T
إجمالي القيمة السوقية
$134.94B
إجمالي حجم التداول
BTC 61.00%     ETH 9.35%
السيطرة

صفحة النتائج 15 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nokian Tyres PLC  NRE.DU $6.33 6.91 USD
-0.16
$0 0 USD $0 0 USD $6.33 6.91 USD $6.33 6.91 USD $0 0 USD 0 $0 0 USD
Victory Square Technologies Inc  6F6.DU $0.1199 0.13 USD
+3.4
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Orron Energy AB  LYV.DU $0.44 0.48 USD
+0.6
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Mitsubishi Corp  MBI.DU $17.25 18.86 USD
+0.68
$0 0 USD $0 0 USD $17.18 18.78 USD $17.28 18.89 USD $0 0 USD 0 $0 0 USD
Denso Corp  DNO.DU $11.71 12.8 USD
+1.25
$0 0 USD $0 0 USD $11.71 12.8 USD $11.73 12.82 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.DU $58.56 64.01 USD
+0.07
$0 0 USD $0 0 USD $58.56 64.01 USD $58.6 64.06 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.DU $17.64 19.28 USD
0
$0 0 USD $0 0 USD $17.64 19.28 USD $17.79 19.45 USD $0 0 USD 0 $0 0 USD
Total Energy Services Inc  5O7.DU $6.67 7.29 USD
0
$0 0 USD $0 0 USD $6.67 7.29 USD $6.67 7.29 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.DU $0.14 0.16 USD
+0.7
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Canada Nickel Co Inc  4E0.DU $0.63 0.69 USD
+0.96
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.DU $8.9 9.73 USD
-2.73
$0 0 USD $0 0 USD $8.9 9.73 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Freedom Holding Corp  DMW2.DU $128 139.92 USD
-0.78
$0 0 USD $0 0 USD $128 139.92 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
Muehl Product & Service AG  MPSC.DU $3.92 4.29 USD
0
$0 0 USD $286 312.64 USD $3.28 3.59 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.DU $61.68 67.42 USD
-0.58
$0 0 USD $0 0 USD $61.68 67.42 USD $62.18 67.97 USD $0 0 USD 0 $0 0 USD
Healius Ltd  PGZ.DU $0.4199 0.46 USD
-7.02
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
SPIE SA  4SP.DU $44.36 48.49 USD
-0.05
$0 0 USD $0 0 USD $44.36 48.49 USD $44.36 48.49 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.DU $30.19 33 USD
+1.14
$0 0 USD $0 0 USD $30.02 32.82 USD $30.19 33 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.DU $1.03 1.12 USD
+0.67
$0 0 USD $0 0 USD $1.02 1.12 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.DU $19.48 21.29 USD
+0.08
$0 0 USD $0 0 USD $19.48 21.29 USD $19.48 21.29 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.DU $15.44 16.88 USD
+0.59
$0 0 USD $0 0 USD $15.44 16.88 USD $15.46 16.89 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTEA.DU $32.6 35.64 USD
-0.61
$0 0 USD $0 0 USD $32.6 35.64 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.DU $20.69 22.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yext Inc  0YE.DU $7.48 8.18 USD
-0.48
$0 0 USD $0 0 USD $7.48 8.18 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
CRRC Corp Ltd  C2L.DU $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.DU $6.91 7.55 USD
-0.43
$0 0 USD $0 0 USD $6.91 7.55 USD $6.93 7.58 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.DU $34.14 37.32 USD
+0.71
$0 0 USD $0 0 USD $34.12 37.3 USD $34.14 37.32 USD $0 0 USD 0 $0 0 USD
Nanoform Finland PLC  4YL.DU $0.8299 0.9 USD
0
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
VSBLTY Groupe Technologies Corp  5VS.DU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.DU $79.75 87.18 USD
-0.13
$0 0 USD $0 0 USD $79.3 86.69 USD $79.85 87.29 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.DU $179.4 196.11 USD
-0.66
$0 0 USD $0 0 USD $179.4 196.11 USD $180.05 196.82 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.DU $8.13 8.89 USD
+1.12
$0 0 USD $170 185.83 USD $7.97 8.71 USD $8.13 8.89 USD $0 0 USD 0 $0 0 USD
Air Transport Services Group Inc  AW8.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.DU $26.61 29.09 USD
-0.11
$0 0 USD $0 0 USD $26.61 29.09 USD $26.61 29.09 USD $0 0 USD 0 $0 0 USD
SES SA  SES.DU $4.99 5.45 USD
-0.12
$0 0 USD $0 0 USD $4.99 5.45 USD $4.99 5.45 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.DU $153 167.25 USD
-1.29
$0 0 USD $0 0 USD $153 167.25 USD $154 168.34 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.DU $5.58 6.09 USD
-0.09
$0 0 USD $0 0 USD $5.58 6.09 USD $5.58 6.09 USD $0 0 USD 0 $0 0 USD
Quanta Services Inc  QAA.DU $309.7 338.54 USD
-0.93
$0 0 USD $0 0 USD $309.7 338.54 USD $309.7 338.54 USD $0 0 USD 0 $0 0 USD
Geron Corp  GON.DU $1.39 1.52 USD
-1.14
$0 0 USD $0 0 USD $1.39 1.52 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Arch Resources Inc  ACCA.DU $127.95 139.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.DU $88.1 96.31 USD
-0.73
$0 0 USD $0 0 USD $88.1 96.31 USD $88.85 97.13 USD $0 0 USD 0 $0 0 USD
Abivax SA  2X1.DU $6.7 7.32 USD
0
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.DU $260.2 284.43 USD
-0.76
$0 0 USD $0 0 USD $260.1 284.32 USD $260.2 284.43 USD $0 0 USD 0 $0 0 USD
Provident Financial PLC  PRVA.DU $1.15 1.26 USD
-3.36
$0 0 USD $0 0 USD $1.15 1.26 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Alterity Therapeutics Ltd  PBN.DU $0.005 0.0054 USD
+11.11
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Scryb Inc  EIY.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ramelius Resources Ltd  RRZ.DU $1.55 1.69 USD
-2.73
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Acerinox SA  ACE1.DU $10.7 11.7 USD
-0.09
$0 0 USD $0 0 USD $10.7 11.7 USD $10.73 11.73 USD $0 0 USD 0 $0 0 USD
HF Foods Group Inc  3GX.DU $3.06 3.34 USD
-3.77
$0 0 USD $0 0 USD $3.06 3.34 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
MS&AD Insurance Group Holdings Inc  59M.DU $20.4 22.3 USD
-0.97
$0 0 USD $0 0 USD $20.4 22.3 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Lithium Power International Ltd  24L.DU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
B&C Speakers SpA  37B.DU $16.3 17.82 USD
+0.31
$0 0 USD $0 0 USD $16.3 17.82 USD $16.35 17.87 USD $0 0 USD 0 $0 0 USD
Immunocore Holdings PLC  6YG.DU $30.8 33.67 USD
-1.28
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Federated Hermes Inc  3KC.DU $36.4 39.79 USD
-1.09
$0 0 USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.DU $134.2 146.7 USD
-0.7
$0 0 USD $0 0 USD $134.1 146.59 USD $134.2 146.7 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.DU $6 6.56 USD
0
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.DU $26.98 29.49 USD
+0.6
$0 0 USD $0 0 USD $26.88 29.38 USD $26.98 29.49 USD $0 0 USD 0 $0 0 USD
Newell Brands Inc  NWL.DU $4.87 5.33 USD
-1.26
$0 0 USD $0 0 USD $4.87 5.33 USD $4.87 5.33 USD $0 0 USD 0 $0 0 USD
Fernheizwerk Neukoelln AG  FHW.DU $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Anora Group Plc  28Q.DU $3.12 3.41 USD
0
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Hanesbrands Inc  HN9.DU $4.31 4.71 USD
-1.03
$0 0 USD $0 0 USD $4.31 4.71 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
Shiseido Co Ltd  SHD.DU $15.06 16.46 USD
+5.13
$0 0 USD $0 0 USD $15.06 16.46 USD $15.09 16.5 USD $0 0 USD 0 $0 0 USD
DFV Deutsche Familienversicherung AG  DFV.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Balfour Beatty PLC  BIH.DU $5.8 6.34 USD
-1.69
$0 0 USD $0 0 USD $5.8 6.34 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.DU $5.2 5.68 USD
+7.44
$0 0 USD $0 0 USD $5.2 5.68 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Zijin Mining Group Co Ltd  FJZ.DU $2.01 2.19 USD
+0.85
$0 0 USD $0 0 USD $2.01 2.19 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Laredo Petroleum Inc  8LP1.DU $15.5 16.94 USD
-0.64
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.DU $32.72 35.77 USD
-0.61
$0 0 USD $0 0 USD $32.72 35.77 USD $32.98 36.05 USD $0 0 USD 0 $0 0 USD
ARC Resources Ltd  8RC.DU $18.75 20.5 USD
-0.29
$0 0 USD $0 0 USD $18.75 20.5 USD $18.75 20.5 USD $0 0 USD 0 $0 0 USD
Gold Terra Resource Corp  TX0.DU $0.02999 0.03 USD
-1.96
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Avecho Biotechnology Ltd  OEZ.DU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Twilio Inc  TWH.DU $105.76 115.61 USD
-0.68
$0 0 USD $0 0 USD $105.76 115.61 USD $105.76 115.61 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.DU $55.5 60.67 USD
-0.25
$0 0 USD $0 0 USD $55.5 60.67 USD $55.58 60.76 USD $0 0 USD 0 $0 0 USD
Precision BioSciences Inc  PBS.DU $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.DU $58.91 64.4 USD
-0.42
$0 0 USD $0 0 USD $58.87 64.35 USD $58.91 64.4 USD $0 0 USD 0 $0 0 USD
Guidewire Software Inc  0GS.DU $224.2 245.08 USD
-0.09
$0 0 USD $0 0 USD $223.9 244.75 USD $224.2 245.08 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.DU $36.66 40.07 USD
-0.61
$0 0 USD $0 0 USD $36.66 40.07 USD $36.71 40.13 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.DU $9.18 10.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bellway PLC  41B.DU $33.4 36.51 USD
+5.7
$0 0 USD $0 0 USD $31.6 34.54 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Suzuki Motor Corp  SUK.DU $10.35 11.31 USD
+1.12
$0 0 USD $0 0 USD $10.2 11.14 USD $10.35 11.31 USD $0 0 USD 0 $0 0 USD
Li Auto Inc  L87.DU $12.84 14.04 USD
-2.79
$0 0 USD $0 0 USD $12.81 14 USD $12.86 14.06 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.DU $62.7 68.54 USD
+0.18
$0 0 USD $10 10.93 USD $62.69 68.53 USD $62.92 68.78 USD $0 0 USD 0 $0 0 USD
Nabaltec AG  NTG.DU $15.5 16.94 USD
-0.96
$0 0 USD $0 0 USD $15.5 16.94 USD $15.65 17.11 USD $0 0 USD 0 $0 0 USD
Elis SA  7EL.DU $23.54 25.73 USD
-0.08
$0 0 USD $0 0 USD $23.54 25.73 USD $23.54 25.73 USD $0 0 USD 0 $0 0 USD
Salvatore Ferragamo SpA  S9L.DU $5.41 5.91 USD
+1.79
$0 0 USD $0 0 USD $5.33 5.83 USD $5.41 5.91 USD $0 0 USD 0 $0 0 USD
Gladstone Commercial Corp  GLE.DU $12.69 13.87 USD
-1.01
$0 0 USD $0 0 USD $12.69 13.87 USD $12.73 13.92 USD $0 0 USD 0 $0 0 USD
Radius Global Infrastructure Inc  R13.DU $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raytheon Technologies Corp  5UR.DU $123.56 135.07 USD
+1.13
$0 0 USD $0 0 USD $123 134.46 USD $123.62 135.13 USD $0 0 USD 0 $0 0 USD
Nerdwallet Inc  6OI.DU $9.6 10.49 USD
+0.52
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
ManpowerGroup Inc  MPW.DU $35 38.26 USD
-0.57
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.DU $2.36 2.58 USD
-2.48
$0 0 USD $0 0 USD $2.36 2.58 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Pinduoduo Inc  9PDA.DU $88 96.2 USD
-1.57
$0 0 USD $0 0 USD $88 96.2 USD $88 96.2 USD $0 0 USD 0 $0 0 USD
Chesapeake Gold Corp  CKG.DU $0.89 0.97 USD
+1.83
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Readly International AB N  5GS1.DU $2.39 2.61 USD
+0.42
$0 0 USD $0 0 USD $2.38 2.6 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.DU $58.35 63.78 USD
-0.77
$0 0 USD $0 0 USD $58.35 63.78 USD $58.9 64.39 USD $0 0 USD 0 $0 0 USD
Steel Dynamics Inc  SD5.DU $116.26 127.09 USD
-1.26
$0 0 USD $0 0 USD $116.26 127.09 USD $116.26 127.09 USD $0 0 USD 0 $0 0 USD
Loma Negra Cia Industria Argentina SA  8LN.DU $10 10.93 USD
-1.96
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Golar LNG Ltd  G2O.DU $35.96 39.31 USD
-1.18
$0 0 USD $0 0 USD $35.96 39.31 USD $36.03 39.39 USD $0 0 USD 0 $0 0 USD
Everi Holdings Inc  G2C.DU $12.2 13.34 USD
-0.81
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
GF Securities Co Ltd  9GF.DU $1.29 1.41 USD
-1.53
$0 0 USD $0 0 USD $1.29 1.41 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.DU $8.13 8.88 USD
-0.78
$0 0 USD $0 0 USD $8.12 8.87 USD $8.23 9 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا