$3.5T
إجمالي القيمة السوقية
$131.36B
إجمالي حجم التداول
BTC 60.95%     ETH 9.48%
السيطرة

صفحة النتائج 15 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nokian Tyres PLC  NRE.DU $6.44 7.04 USD
0
$0 0 USD $0 0 USD $6.44 7.04 USD $6.44 7.04 USD $0 0 USD 0 $0 0 USD
Victory Square Technologies Inc  6F6.DU $0.13 0.15 USD
+6.8
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Orron Energy AB  LYV.DU $0.4299 0.47 USD
-3.51
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Mitsubishi Corp  MBI.DU $17.11 18.7 USD
-1.96
$0 0 USD $0 0 USD $17.08 18.68 USD $17.11 18.7 USD $0 0 USD 0 $0 0 USD
Denso Corp  DNO.DU $11.46 12.52 USD
-0.09
$0 0 USD $0 0 USD $11.45 12.52 USD $11.46 12.52 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.DU $59.6 65.15 USD
-1.52
$0 0 USD $0 0 USD $59.6 65.15 USD $59.62 65.17 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.DU $18 19.68 USD
-0.77
$0 0 USD $0 0 USD $18 19.68 USD $18.01 19.69 USD $0 0 USD 0 $0 0 USD
Total Energy Services Inc  5O7.DU $6.83 7.47 USD
+2.86
$0 0 USD $0 0 USD $6.83 7.47 USD $6.83 7.47 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.DU $0.16 0.18 USD
+0.49
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Canada Nickel Co Inc  4E0.DU $0.5 0.55 USD
-17.98
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.DU $8.9 9.73 USD
0
$0 0 USD $0 0 USD $8.85 9.67 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Freedom Holding Corp  DMW2.DU $124 135.55 USD
-6.06
$0 0 USD $0 0 USD $124 135.55 USD $124 135.55 USD $0 0 USD 0 $0 0 USD
Muehl Product & Service AG  MPSC.DU $3.92 4.29 USD
0
$0 0 USD $286 312.64 USD $3.28 3.59 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.DU $61.88 67.64 USD
+0.32
$0 0 USD $0 0 USD $61.52 67.25 USD $61.88 67.64 USD $0 0 USD 0 $0 0 USD
Healius Ltd  PGZ.DU $0.4299 0.47 USD
-0.47
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
SPIE SA  4SP.DU $43.26 47.29 USD
-1.1
$0 0 USD $0 0 USD $43.26 47.29 USD $43.26 47.29 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.DU $29.59 32.35 USD
-0.24
$0 0 USD $0 0 USD $29.59 32.35 USD $29.66 32.42 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.DU $0.9899 1.08 USD
-2.78
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.DU $19.3 21.09 USD
-0.54
$0 0 USD $0 0 USD $19.3 21.09 USD $19.3 21.09 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.DU $15.64 17.09 USD
+1.46
$0 0 USD $0 0 USD $15.6 17.05 USD $15.64 17.09 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTEA.DU $31.6 34.54 USD
-0.63
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.DU $20.69 22.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yext Inc  0YE.DU $7.12 7.78 USD
-2.76
$0 0 USD $0 0 USD $7.1 7.77 USD $7.12 7.78 USD $0 0 USD 0 $0 0 USD
CRRC Corp Ltd  C2L.DU $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.DU $6.64 7.26 USD
-3.15
$0 0 USD $0 0 USD $6.64 7.26 USD $6.83 7.46 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.DU $33.88 37.04 USD
-1.28
$0 0 USD $0 0 USD $33.84 36.99 USD $33.88 37.04 USD $0 0 USD 0 $0 0 USD
Nanoform Finland PLC  4YL.DU $0.77 0.84 USD
-3.38
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
VSBLTY Groupe Technologies Corp  5VS.DU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.DU $79.75 87.18 USD
-0.62
$0 0 USD $0 0 USD $79.75 87.18 USD $79.85 87.29 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.DU $177.1 193.59 USD
-1.58
$0 0 USD $0 0 USD $177.1 193.59 USD $178 194.58 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.DU $8.03 8.78 USD
-1.52
$0 0 USD $0 0 USD $8.03 8.78 USD $8.03 8.78 USD $0 0 USD 0 $0 0 USD
Air Transport Services Group Inc  AW8.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.DU $26.64 29.12 USD
+0.11
$0 0 USD $0 0 USD $26.64 29.12 USD $26.64 29.12 USD $0 0 USD 0 $0 0 USD
SES SA  SES.DU $5.13 5.61 USD
+2.6
$0 0 USD $0 0 USD $5.13 5.61 USD $5.13 5.61 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.DU $148 161.78 USD
-1.33
$0 0 USD $0 0 USD $147 160.69 USD $148 161.78 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.DU $5.63 6.15 USD
+0.09
$0 0 USD $0 0 USD $5.63 6.15 USD $5.63 6.15 USD $0 0 USD 0 $0 0 USD
Quanta Services Inc  QAA.DU $306 334.5 USD
+1.06
$0 0 USD $0 0 USD $306 334.5 USD $306 334.5 USD $0 0 USD 0 $0 0 USD
Geron Corp  GON.DU $1.33 1.45 USD
-2.43
$0 0 USD $0 0 USD $1.32 1.44 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Arch Resources Inc  ACCA.DU $127.95 139.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.DU $86 94.01 USD
-1.15
$0 0 USD $0 0 USD $86 94.01 USD $86.4 94.45 USD $0 0 USD 0 $0 0 USD
Abivax SA  2X1.DU $6.53 7.14 USD
-0.76
$0 0 USD $0 0 USD $6.53 7.14 USD $6.53 7.14 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.DU $252.7 276.24 USD
-1.37
$0 0 USD $0 0 USD $252.2 275.69 USD $252.7 276.24 USD $0 0 USD 0 $0 0 USD
Provident Financial PLC  PRVA.DU $1.11 1.22 USD
-1.24
$0 0 USD $0 0 USD $1.11 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Alterity Therapeutics Ltd  PBN.DU $0.004 0.0043 USD
-20
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Scryb Inc  EIY.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ramelius Resources Ltd  RRZ.DU $1.58 1.73 USD
+4.38
$0 0 USD $0 0 USD $1.57 1.72 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Acerinox SA  ACE1.DU $10.61 11.6 USD
-0.75
$0 0 USD $0 0 USD $10.61 11.6 USD $10.65 11.64 USD $0 0 USD 0 $0 0 USD
HF Foods Group Inc  3GX.DU $2.98 3.26 USD
-3.87
$0 0 USD $0 0 USD $2.98 3.26 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
MS&AD Insurance Group Holdings Inc  59M.DU $19.7 21.53 USD
-1.5
$0 0 USD $0 0 USD $19.6 21.43 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Lithium Power International Ltd  24L.DU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
B&C Speakers SpA  37B.DU $16.25 17.76 USD
0
$0 0 USD $0 0 USD $16.25 17.76 USD $16.25 17.76 USD $0 0 USD 0 $0 0 USD
Immunocore Holdings PLC  6YG.DU $30 32.79 USD
-3.23
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Federated Hermes Inc  3KC.DU $36.4 39.79 USD
-1.09
$0 0 USD $0 0 USD $36.2 39.57 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.DU $134.7 147.25 USD
-0.7
$0 0 USD $0 0 USD $134.35 146.86 USD $134.7 147.25 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.DU $5.95 6.5 USD
-0.83
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.DU $26.84 29.34 USD
+0.41
$0 0 USD $0 0 USD $26.69 29.18 USD $26.84 29.34 USD $0 0 USD 0 $0 0 USD
Newell Brands Inc  NWL.DU $4.87 5.32 USD
-1.26
$0 0 USD $0 0 USD $4.87 5.32 USD $4.87 5.32 USD $0 0 USD 0 $0 0 USD
Fernheizwerk Neukoelln AG  FHW.DU $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Anora Group Plc  28Q.DU $3.15 3.44 USD
-0.16
$0 0 USD $0 0 USD $3.15 3.44 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
Hanesbrands Inc  HN9.DU $4.19 4.58 USD
-2.49
$0 0 USD $0 0 USD $4.18 4.57 USD $4.19 4.58 USD $0 0 USD 0 $0 0 USD
Shiseido Co Ltd  SHD.DU $14.75 16.12 USD
-0.91
$0 0 USD $0 0 USD $14.7 16.07 USD $14.75 16.12 USD $0 0 USD 0 $0 0 USD
DFV Deutsche Familienversicherung AG  DFV.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Balfour Beatty PLC  BIH.DU $5.8 6.34 USD
-0.85
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.DU $6 6.56 USD
+12.15
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Zijin Mining Group Co Ltd  FJZ.DU $2.19 2.39 USD
+3.11
$0 0 USD $0 0 USD $2.19 2.39 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Laredo Petroleum Inc  8LP1.DU $16.7 18.26 USD
+2.45
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.DU $32.08 35.07 USD
-1.72
$0 0 USD $0 0 USD $32.08 35.07 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
ARC Resources Ltd  8RC.DU $18.75 20.5 USD
+0.59
$0 0 USD $0 0 USD $18.75 20.5 USD $18.75 20.5 USD $0 0 USD 0 $0 0 USD
Gold Terra Resource Corp  TX0.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Avecho Biotechnology Ltd  OEZ.DU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Twilio Inc  TWH.DU $101.8 111.28 USD
-1.62
$0 0 USD $0 0 USD $101.8 111.28 USD $101.8 111.28 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.DU $55.18 60.32 USD
-1.71
$0 0 USD $0 0 USD $55.06 60.19 USD $55.18 60.32 USD $0 0 USD 0 $0 0 USD
Precision BioSciences Inc  PBS.DU $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.DU $59.62 65.17 USD
-0.53
$0 0 USD $0 0 USD $59.45 64.99 USD $59.62 65.17 USD $0 0 USD 0 $0 0 USD
Guidewire Software Inc  0GS.DU $216.2 236.34 USD
-0.78
$0 0 USD $0 0 USD $215.8 235.9 USD $216.2 236.34 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.DU $36.79 40.21 USD
-0.49
$0 0 USD $0 0 USD $36.7 40.11 USD $36.79 40.21 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.DU $9.18 10.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bellway PLC  41B.DU $34.2 37.39 USD
-1.72
$0 0 USD $0 0 USD $34.2 37.39 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Suzuki Motor Corp  SUK.DU $10.05 10.99 USD
-0.59
$0 0 USD $0 0 USD $10.04 10.97 USD $10.05 10.99 USD $0 0 USD 0 $0 0 USD
Li Auto Inc  L87.DU $12.37 13.52 USD
-0.48
$0 0 USD $0 0 USD $12.37 13.52 USD $12.46 13.62 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.DU $62.44 68.26 USD
-0.38
$0 0 USD $0 0 USD $62.27 68.07 USD $62.44 68.26 USD $0 0 USD 0 $0 0 USD
Nabaltec AG  NTG.DU $15.35 16.78 USD
-0.32
$0 0 USD $0 0 USD $15.35 16.78 USD $15.55 17 USD $0 0 USD 0 $0 0 USD
Elis SA  7EL.DU $23.5 25.69 USD
-0.17
$0 0 USD $0 0 USD $23.5 25.69 USD $23.5 25.69 USD $0 0 USD 0 $0 0 USD
Salvatore Ferragamo SpA  S9L.DU $5.27 5.76 USD
-2.95
$0 0 USD $0 0 USD $5.27 5.76 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Gladstone Commercial Corp  GLE.DU $12.63 13.81 USD
-2.32
$0 0 USD $0 0 USD $12.6 13.77 USD $12.63 13.81 USD $0 0 USD 0 $0 0 USD
Radius Global Infrastructure Inc  R13.DU $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raytheon Technologies Corp  5UR.DU $122.54 133.95 USD
+0.34
$0 0 USD $0 0 USD $122.36 133.76 USD $122.54 133.95 USD $0 0 USD 0 $0 0 USD
Nerdwallet Inc  6OI.DU $9.35 10.22 USD
-4.1
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
ManpowerGroup Inc  MPW.DU $36 39.35 USD
-1.1
$0 0 USD $0 0 USD $36 39.35 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.DU $2.32 2.54 USD
-6.45
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Pinduoduo Inc  9PDA.DU $88.6 96.85 USD
-1.34
$0 0 USD $0 0 USD $88.6 96.85 USD $88.6 96.85 USD $0 0 USD 0 $0 0 USD
Chesapeake Gold Corp  CKG.DU $0.93 1.01 USD
-1.49
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Readly International AB N  5GS1.DU $2.39 2.61 USD
0
$0 0 USD $0 0 USD $2.38 2.6 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.DU $57.8 63.18 USD
-0.86
$0 0 USD $0 0 USD $57.8 63.18 USD $57.95 63.35 USD $0 0 USD 0 $0 0 USD
Steel Dynamics Inc  SD5.DU $111.86 122.28 USD
-1.41
$0 0 USD $0 0 USD $111.86 122.28 USD $111.86 122.28 USD $0 0 USD 0 $0 0 USD
Loma Negra Cia Industria Argentina SA  8LN.DU $10.1 11.04 USD
-1.94
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Golar LNG Ltd  G2O.DU $35.84 39.18 USD
-0.67
$0 0 USD $0 0 USD $35.79 39.12 USD $35.84 39.18 USD $0 0 USD 0 $0 0 USD
Everi Holdings Inc  G2C.DU $12.1 13.23 USD
-0.82
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
GF Securities Co Ltd  9GF.DU $1.37 1.5 USD
+0.74
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.DU $7.95 8.69 USD
+0.1
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا