$3.49T
إجمالي القيمة السوقية
$92.74B
إجمالي حجم التداول
BTC 61.33%     ETH 9.16%
السيطرة

صفحة النتائج 15 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nokian Tyres PLC  NRE.DU $6.08 6.65 USD
-3.03
$0 0 USD $0 0 USD $6.08 6.65 USD $6.08 6.65 USD $0 0 USD 0 $0 0 USD
Victory Square Technologies Inc  6F6.DU $0.1199 0.13 USD
-7.28
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Orron Energy AB  LYV.DU $0.46 0.5 USD
-2.37
$0 0 USD $0 0 USD $0.46 0.5 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Mitsubishi Corp  MBI.DU $17.14 18.74 USD
+0.95
$0 0 USD $0 0 USD $17.14 18.74 USD $17.18 18.78 USD $0 0 USD 0 $0 0 USD
Denso Corp  DNO.DU $11.35 12.4 USD
+1.48
$0 0 USD $0 0 USD $11.29 12.34 USD $11.35 12.4 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.DU $57.76 63.14 USD
-0.72
$0 0 USD $0 0 USD $57.76 63.14 USD $57.86 63.25 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.DU $19.12 20.9 USD
+5.52
$0 0 USD $0 0 USD $17.81 19.47 USD $19.12 20.9 USD $0 0 USD 0 $0 0 USD
Total Energy Services Inc  5O7.DU $6.89 7.53 USD
-2.82
$0 0 USD $0 0 USD $6.89 7.53 USD $6.89 7.53 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.DU $0.2 0.22 USD
+10.38
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Canada Nickel Co Inc  4E0.DU $0.54 0.59 USD
-1.1
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.DU $9 9.84 USD
+0.56
$0 0 USD $0 0 USD $8.95 9.78 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Freedom Holding Corp  DMW2.DU $125 136.64 USD
-2.34
$0 0 USD $0 0 USD $125 136.64 USD $125 136.64 USD $0 0 USD 0 $0 0 USD
Muehl Product & Service AG  MPSC.DU $3.92 4.29 USD
0
$0 0 USD $286 312.64 USD $3.28 3.59 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.DU $62.02 67.8 USD
+0.58
$0 0 USD $0 0 USD $61.52 67.25 USD $62.02 67.8 USD $0 0 USD 0 $0 0 USD
Healius Ltd  PGZ.DU $0.4199 0.46 USD
+0.48
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
SPIE SA  4SP.DU $44.44 48.58 USD
+1.14
$0 0 USD $0 0 USD $44.44 48.58 USD $44.44 48.58 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.DU $28.97 31.67 USD
+0.56
$0 0 USD $0 0 USD $28.88 31.57 USD $29.42 32.16 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.DU $1.11 1.21 USD
+15.61
$0 0 USD $0 0 USD $0.9399 1.03 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.DU $19.4 21.2 USD
+0.91
$0 0 USD $0 0 USD $19.4 21.2 USD $19.4 21.2 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.DU $15.06 16.46 USD
-4.23
$0 0 USD $0 0 USD $15.06 16.46 USD $15.81 17.28 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTEA.DU $30.8 33.67 USD
+2.01
$0 0 USD $0 0 USD $30.2 33.01 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.DU $20.69 22.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yext Inc  0YE.DU $6.89 7.54 USD
-2.02
$0 0 USD $0 0 USD $6.89 7.53 USD $6.89 7.54 USD $0 0 USD 0 $0 0 USD
CRRC Corp Ltd  C2L.DU $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.DU $6.45 7.06 USD
+1.8
$0 0 USD $0 0 USD $6.26 6.84 USD $6.45 7.06 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.DU $32.6 35.64 USD
+0.62
$0 0 USD $0 0 USD $32.42 35.44 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
Nanoform Finland PLC  4YL.DU $0.8599 0.94 USD
+16.6
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
VSBLTY Groupe Technologies Corp  5VS.DU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.DU $80.9 88.43 USD
+1.31
$0 0 USD $0 0 USD $79.65 87.07 USD $81.6 89.2 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.DU $179.45 196.16 USD
+2.11
$0 0 USD $0 0 USD $175.45 191.79 USD $179.45 196.16 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.DU $8.08 8.83 USD
-0.15
$0 0 USD $0 0 USD $8.02 8.76 USD $8.08 8.83 USD $0 0 USD 0 $0 0 USD
Air Transport Services Group Inc  AW8.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.DU $26.07 28.5 USD
-0.31
$0 0 USD $0 0 USD $26.07 28.5 USD $26.07 28.5 USD $0 0 USD 0 $0 0 USD
SES SA  SES.DU $5.06 5.53 USD
-1.75
$0 0 USD $0 0 USD $5.06 5.53 USD $5.06 5.53 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.DU $145 158.5 USD
-1.36
$0 0 USD $0 0 USD $145 158.5 USD $147 160.69 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.DU $5.5 6.01 USD
-0.27
$0 0 USD $1.82K 1.99K USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Quanta Services Inc  QAA.DU $309.1 337.89 USD
+1.31
$0 0 USD $0 0 USD $309.1 337.89 USD $309.1 337.89 USD $0 0 USD 0 $0 0 USD
Geron Corp  GON.DU $1.28 1.4 USD
-2.48
$0 0 USD $0 0 USD $1.28 1.4 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Arch Resources Inc  ACCA.DU $127.95 139.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.DU $84.15 91.99 USD
+1.2
$0 0 USD $0 0 USD $83.2 90.95 USD $84.15 91.99 USD $0 0 USD 0 $0 0 USD
Abivax SA  2X1.DU $5.77 6.31 USD
-5.25
$0 0 USD $0 0 USD $5.77 6.31 USD $5.77 6.31 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.DU $245.1 267.93 USD
-1.13
$0 0 USD $0 0 USD $245 267.82 USD $245.1 267.93 USD $0 0 USD 0 $0 0 USD
Provident Financial PLC  PRVA.DU $1.02 1.11 USD
+0.99
$0 0 USD $0 0 USD $1.01 1.1 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Alterity Therapeutics Ltd  PBN.DU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Scryb Inc  EIY.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ramelius Resources Ltd  RRZ.DU $1.5 1.64 USD
-6.77
$0 0 USD $0 0 USD $1.49 1.63 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Acerinox SA  ACE1.DU $10.6 11.59 USD
+1.34
$0 0 USD $0 0 USD $10.48 11.46 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
HF Foods Group Inc  3GX.DU $2.96 3.24 USD
-3.9
$0 0 USD $0 0 USD $2.82 3.08 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
MS&AD Insurance Group Holdings Inc  59M.DU $19.7 21.53 USD
+0.51
$0 0 USD $0 0 USD $19.5 21.32 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Lithium Power International Ltd  24L.DU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
B&C Speakers SpA  37B.DU $16.2 17.71 USD
+1.89
$0 0 USD $0 0 USD $16 17.49 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Immunocore Holdings PLC  6YG.DU $29.4 32.14 USD
-3.29
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Federated Hermes Inc  3KC.DU $36.2 39.57 USD
-1.09
$0 0 USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.DU $131.8 144.08 USD
+2.45
$0 0 USD $0 0 USD $127.9 139.81 USD $131.8 144.08 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.DU $6.3 6.89 USD
0
$0 0 USD $0 0 USD $6.2 6.78 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.DU $26.85 29.35 USD
-1
$0 0 USD $0 0 USD $26.75 29.24 USD $27.15 29.68 USD $0 0 USD 0 $0 0 USD
Newell Brands Inc  NWL.DU $4.53 4.95 USD
-2.79
$0 0 USD $0 0 USD $4.53 4.95 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
Fernheizwerk Neukoelln AG  FHW.DU $23 25.14 USD
-0.86
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Anora Group Plc  28Q.DU $3.13 3.42 USD
-0.79
$0 0 USD $0 0 USD $3.13 3.42 USD $3.13 3.42 USD $0 0 USD 0 $0 0 USD
Hanesbrands Inc  HN9.DU $4.02 4.39 USD
-0.26
$0 0 USD $0 0 USD $3.93 4.3 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Shiseido Co Ltd  SHD.DU $14.44 15.78 USD
-0.82
$0 0 USD $0 0 USD $14.37 15.71 USD $14.44 15.78 USD $0 0 USD 0 $0 0 USD
DFV Deutsche Familienversicherung AG  DFV.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Balfour Beatty PLC  BIH.DU $5.8 6.34 USD
0
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.DU $6.05 6.61 USD
-3.15
$0 0 USD $0 0 USD $6.05 6.61 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Zijin Mining Group Co Ltd  FJZ.DU $2.15 2.35 USD
-1.42
$0 0 USD $0 0 USD $2.12 2.32 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
Laredo Petroleum Inc  8LP1.DU $17.9 19.57 USD
+0.56
$0 0 USD $0 0 USD $17.9 19.57 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.DU $31.86 34.83 USD
+1.08
$0 0 USD $0 0 USD $31.54 34.48 USD $31.86 34.83 USD $0 0 USD 0 $0 0 USD
ARC Resources Ltd  8RC.DU $19.46 21.28 USD
-1.89
$0 0 USD $0 0 USD $19.46 21.28 USD $19.46 21.28 USD $0 0 USD 0 $0 0 USD
Gold Terra Resource Corp  TX0.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Avecho Biotechnology Ltd  OEZ.DU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Twilio Inc  TWH.DU $98.08 107.21 USD
+0.2
$0 0 USD $0 0 USD $98.08 107.21 USD $98.08 107.21 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.DU $53.5 58.48 USD
-0.56
$0 0 USD $0 0 USD $53.46 58.44 USD $53.52 58.5 USD $0 0 USD 0 $0 0 USD
Precision BioSciences Inc  PBS.DU $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.DU $58.72 64.19 USD
-0.78
$0 0 USD $0 0 USD $58.63 64.09 USD $58.72 64.19 USD $0 0 USD 0 $0 0 USD
Guidewire Software Inc  0GS.DU $218.8 239.18 USD
+1.91
$0 0 USD $0 0 USD $218.6 238.96 USD $218.8 239.18 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.DU $36.62 40.03 USD
-0.3
$0 0 USD $0 0 USD $36.39 39.77 USD $36.62 40.03 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.DU $9.18 10.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bellway PLC  41B.DU $33.6 36.73 USD
-2.3
$0 0 USD $0 0 USD $33.6 36.73 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Suzuki Motor Corp  SUK.DU $10.15 11.09 USD
+0.64
$0 0 USD $0 0 USD $10.1 11.04 USD $10.15 11.09 USD $0 0 USD 0 $0 0 USD
Li Auto Inc  L87.DU $12 13.12 USD
+1.13
$0 0 USD $0 0 USD $12 13.12 USD $12.19 13.33 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.DU $61.41 67.13 USD
-0.45
$0 0 USD $4 4.37 USD $61.38 67.1 USD $61.7 67.45 USD $0 0 USD 0 $0 0 USD
Nabaltec AG  NTG.DU $15.25 16.67 USD
-0.33
$0 0 USD $0 0 USD $15.25 16.67 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Elis SA  7EL.DU $23.54 25.73 USD
+1.12
$0 0 USD $0 0 USD $23.54 25.73 USD $23.54 25.73 USD $0 0 USD 0 $0 0 USD
Salvatore Ferragamo SpA  S9L.DU $5.28 5.77 USD
+3.53
$0 0 USD $0 0 USD $5.1 5.57 USD $5.28 5.77 USD $0 0 USD 0 $0 0 USD
Gladstone Commercial Corp  GLE.DU $12.5 13.66 USD
-0.08
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Radius Global Infrastructure Inc  R13.DU $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raytheon Technologies Corp  5UR.DU $126.08 137.82 USD
+0.22
$0 0 USD $0 0 USD $126.08 137.82 USD $127.48 139.35 USD $0 0 USD 0 $0 0 USD
Nerdwallet Inc  6OI.DU $9.4 10.28 USD
-0.53
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
ManpowerGroup Inc  MPW.DU $34.4 37.6 USD
-2.27
$0 0 USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.DU $2.36 2.58 USD
-1.67
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Pinduoduo Inc  9PDA.DU $87.8 95.98 USD
+0.69
$0 0 USD $0 0 USD $87.4 95.54 USD $87.8 95.98 USD $0 0 USD 0 $0 0 USD
Chesapeake Gold Corp  CKG.DU $0.9399 1.03 USD
-1.26
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Readly International AB N  5GS1.DU $2.4 2.62 USD
0
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.DU $59.85 65.42 USD
+1.96
$0 0 USD $0 0 USD $58.75 64.22 USD $59.9 65.48 USD $0 0 USD 0 $0 0 USD
Steel Dynamics Inc  SD5.DU $115.18 125.91 USD
+2.69
$0 0 USD $0 0 USD $115.18 125.91 USD $115.18 125.91 USD $0 0 USD 0 $0 0 USD
Loma Negra Cia Industria Argentina SA  8LN.DU $9.8 10.71 USD
-2.97
$0 0 USD $0 0 USD $9.75 10.66 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Golar LNG Ltd  G2O.DU $36.01 39.36 USD
-1.64
$0 0 USD $0 0 USD $36 39.35 USD $36.02 39.37 USD $0 0 USD 0 $0 0 USD
Everi Holdings Inc  G2C.DU $12.1 13.23 USD
0
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
GF Securities Co Ltd  9GF.DU $1.36 1.49 USD
+2.26
$0 0 USD $0 0 USD $1.35 1.48 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.DU $7.91 8.64 USD
-1.37
$0 0 USD $0 0 USD $7.91 8.64 USD $7.99 8.73 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا