$3.48T
إجمالي القيمة السوقية
$92.36B
إجمالي حجم التداول
BTC 61.70%     ETH 8.81%
السيطرة

صفحة النتائج 15 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nokian Tyres PLC  NRE.DU $6.26 6.84 USD
-0.4
$0 0 USD $0 0 USD $6.26 6.84 USD $6.26 6.84 USD $0 0 USD 0 $0 0 USD
Victory Square Technologies Inc  6F6.DU $0.1199 0.13 USD
-7.6
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Orron Energy AB  LYV.DU $0.4299 0.47 USD
+5.52
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Mitsubishi Corp  MBI.DU $17.2 18.81 USD
-2.29
$0 0 USD $0 0 USD $17.1 18.69 USD $17.2 18.81 USD $0 0 USD 0 $0 0 USD
Denso Corp  DNO.DU $11.75 12.84 USD
+1.86
$0 0 USD $0 0 USD $11.7 12.78 USD $11.75 12.84 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.DU $58.46 63.9 USD
+0.48
$0 0 USD $0 0 USD $58.08 63.49 USD $58.46 63.9 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.DU $17.96 19.63 USD
+2.1
$0 0 USD $0 0 USD $17.56 19.2 USD $17.96 19.63 USD $0 0 USD 0 $0 0 USD
Total Energy Services Inc  5O7.DU $6.48 7.08 USD
-2.11
$0 0 USD $0 0 USD $6.48 7.08 USD $6.48 7.08 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.DU $0.14 0.16 USD
+0.98
$0 0 USD $0 0 USD $0.14 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Canada Nickel Co Inc  4E0.DU $0.65 0.71 USD
+5.89
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.DU $9.2 10.06 USD
+3.37
$0 0 USD $0 0 USD $9.1 9.95 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Freedom Holding Corp  DMW2.DU $134 146.48 USD
-2.19
$0 0 USD $0 0 USD $134 146.48 USD $134 146.48 USD $0 0 USD 0 $0 0 USD
Muehl Product & Service AG  MPSC.DU $3.92 4.29 USD
0
$0 0 USD $286 312.64 USD $3.28 3.59 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.DU $61.92 67.69 USD
0
$0 0 USD $0 0 USD $61.92 67.69 USD $62.4 68.21 USD $0 0 USD 0 $0 0 USD
Healius Ltd  PGZ.DU $0.46 0.5 USD
+6.54
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
SPIE SA  4SP.DU $44.34 48.47 USD
-0.4
$0 0 USD $0 0 USD $44.34 48.47 USD $44.34 48.47 USD $0 0 USD 0 $0 0 USD
KGHM Polska Miedz SA  KGHA.DU $30 32.79 USD
+0.64
$0 0 USD $7 7.65 USD $29.88 32.66 USD $30.56 33.41 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.DU $1.03 1.13 USD
+3.1
$0 0 USD $0 0 USD $0.9899 1.08 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.DU $19.37 21.17 USD
-0.23
$0 0 USD $0 0 USD $19.37 21.17 USD $19.37 21.17 USD $0 0 USD 0 $0 0 USD
Helmerich & Payne Inc  HPC.DU $15.5 16.94 USD
+5.91
$0 0 USD $0 0 USD $14.53 15.88 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTEA.DU $33.2 36.29 USD
0
$0 0 USD $0 0 USD $33.2 36.29 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.DU $20.69 22.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yext Inc  0YE.DU $7.61 8.32 USD
-0.39
$0 0 USD $0 0 USD $7.6 8.31 USD $7.81 8.54 USD $0 0 USD 0 $0 0 USD
CRRC Corp Ltd  C2L.DU $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.DU $6.95 7.6 USD
+1.55
$0 0 USD $0 0 USD $6.85 7.49 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Proto Labs Inc  PRZ.DU $33.3 36.4 USD
+1.65
$0 0 USD $0 0 USD $33.3 36.4 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Nanoform Finland PLC  4YL.DU $0.8299 0.9 USD
-0.6
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
VSBLTY Groupe Technologies Corp  5VS.DU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.DU $79.8 87.23 USD
-1.85
$0 0 USD $0 0 USD $79.8 87.23 USD $81.1 88.65 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.DU $181.25 198.13 USD
+0.97
$0 0 USD $0 0 USD $179.55 196.27 USD $181.25 198.13 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.DU $8.03 8.78 USD
+0.9
$0 0 USD $0 0 USD $7.97 8.71 USD $8.03 8.78 USD $0 0 USD 0 $0 0 USD
Air Transport Services Group Inc  AW8.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.DU $26.36 28.82 USD
-1.16
$0 0 USD $0 0 USD $26.36 28.82 USD $26.36 28.82 USD $0 0 USD 0 $0 0 USD
SES SA  SES.DU $4.96 5.42 USD
-0.24
$0 0 USD $0 0 USD $4.96 5.42 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Universal Health Services Inc  UHS.DU $153 167.25 USD
-6.71
$0 0 USD $10 10.93 USD $153 167.25 USD $168 183.65 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.DU $5.66 6.18 USD
-2.25
$0 0 USD $0 0 USD $5.66 6.18 USD $5.66 6.18 USD $0 0 USD 0 $0 0 USD
Quanta Services Inc  QAA.DU $314.3 343.57 USD
+0.19
$0 0 USD $0 0 USD $314.3 343.57 USD $314.3 343.57 USD $0 0 USD 0 $0 0 USD
Geron Corp  GON.DU $1.39 1.52 USD
+1.16
$0 0 USD $0 0 USD $1.38 1.51 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Arch Resources Inc  ACCA.DU $127.95 139.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.DU $89.3 97.62 USD
+1.13
$0 0 USD $0 0 USD $88.4 96.63 USD $89.3 97.62 USD $0 0 USD 0 $0 0 USD
Abivax SA  2X1.DU $7.27 7.95 USD
+4.91
$0 0 USD $0 0 USD $7.27 7.95 USD $7.27 7.95 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.DU $262.5 286.95 USD
+1.98
$0 0 USD $0 0 USD $257.2 281.15 USD $262.5 286.95 USD $0 0 USD 0 $0 0 USD
Provident Financial PLC  PRVA.DU $1.19 1.3 USD
+4.76
$0 0 USD $0 0 USD $1.14 1.24 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Alterity Therapeutics Ltd  PBN.DU $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Scryb Inc  EIY.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ramelius Resources Ltd  RRZ.DU $1.57 1.72 USD
+0.22
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Acerinox SA  ACE1.DU $10.73 11.73 USD
+0.85
$0 0 USD $0 0 USD $10.64 11.63 USD $10.73 11.73 USD $0 0 USD 0 $0 0 USD
HF Foods Group Inc  3GX.DU $3.2 3.5 USD
-1.23
$0 0 USD $0 0 USD $3.08 3.37 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
MS&AD Insurance Group Holdings Inc  59M.DU $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Lithium Power International Ltd  24L.DU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
B&C Speakers SpA  37B.DU $16.3 17.82 USD
+1.24
$0 0 USD $0 0 USD $16.2 17.71 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Immunocore Holdings PLC  6YG.DU $30.8 33.67 USD
-6.1
$0 0 USD $0 0 USD $30.8 33.67 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Federated Hermes Inc  3KC.DU $36.8 40.23 USD
0
$0 0 USD $0 0 USD $36.6 40.01 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.DU $134.5 147.03 USD
+2.13
$0 0 USD $0 0 USD $132.55 144.9 USD $134.5 147.03 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.DU $6 6.56 USD
+0.84
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.DU $26.87 29.37 USD
-0.19
$0 0 USD $0 0 USD $26.87 29.37 USD $27.03 29.55 USD $0 0 USD 0 $0 0 USD
Newell Brands Inc  NWL.DU $4.81 5.25 USD
+0.59
$0 0 USD $0 0 USD $4.81 5.25 USD $4.81 5.25 USD $0 0 USD 0 $0 0 USD
Fernheizwerk Neukoelln AG  FHW.DU $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Anora Group Plc  28Q.DU $3.12 3.41 USD
-0.16
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Hanesbrands Inc  HN9.DU $4.39 4.8 USD
+2.17
$0 0 USD $0 0 USD $4.34 4.74 USD $4.39 4.8 USD $0 0 USD 0 $0 0 USD
Shiseido Co Ltd  SHD.DU $14.36 15.69 USD
0
$0 0 USD $0 0 USD $14.23 15.56 USD $14.36 15.69 USD $0 0 USD 0 $0 0 USD
DFV Deutsche Familienversicherung AG  DFV.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Balfour Beatty PLC  BIH.DU $5.8 6.34 USD
-1.69
$0 0 USD $0 0 USD $5.8 6.34 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.DU $4.96 5.42 USD
+5.53
$0 0 USD $0 0 USD $4.92 5.38 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Zijin Mining Group Co Ltd  FJZ.DU $1.99 2.18 USD
-1.58
$0 0 USD $0 0 USD $1.99 2.17 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Laredo Petroleum Inc  8LP1.DU $15.5 16.94 USD
+4.03
$0 0 USD $0 0 USD $14.7 16.07 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.DU $32.92 35.99 USD
-0.9
$0 0 USD $0 0 USD $32.92 35.99 USD $33.26 36.36 USD $0 0 USD 0 $0 0 USD
ARC Resources Ltd  8RC.DU $18.77 20.52 USD
+1.82
$0 0 USD $0 0 USD $18.77 20.52 USD $18.77 20.52 USD $0 0 USD 0 $0 0 USD
Gold Terra Resource Corp  TX0.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Avecho Biotechnology Ltd  OEZ.DU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Twilio Inc  TWH.DU $105.88 115.74 USD
-0.11
$0 0 USD $0 0 USD $105.88 115.74 USD $105.88 115.74 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.DU $55.56 60.73 USD
+0.76
$0 0 USD $0 0 USD $55.04 60.17 USD $55.56 60.73 USD $0 0 USD 0 $0 0 USD
Precision BioSciences Inc  PBS.DU $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.DU $58.44 63.88 USD
+0.85
$0 0 USD $0 0 USD $57.73 63.11 USD $58.44 63.88 USD $0 0 USD 0 $0 0 USD
Guidewire Software Inc  0GS.DU $221.9 242.57 USD
-1.6
$0 0 USD $0 0 USD $221.9 242.57 USD $222.4 243.11 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.DU $36.73 40.15 USD
+0.12
$0 0 USD $0 0 USD $36.62 40.03 USD $36.79 40.22 USD $0 0 USD 0 $0 0 USD
Rovio Entertainment Corp  R0F.DU $9.18 10.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bellway PLC  41B.DU $31.2 34.11 USD
0
$0 0 USD $0 0 USD $31 33.89 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Suzuki Motor Corp  SUK.DU $10.24 11.19 USD
+1.29
$0 0 USD $0 0 USD $10.2 11.15 USD $10.24 11.19 USD $0 0 USD 0 $0 0 USD
Li Auto Inc  L87.DU $13.22 14.45 USD
+2.59
$0 0 USD $0 0 USD $13.2 14.43 USD $13.34 14.58 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.DU $62.44 68.26 USD
-0.03
$0 0 USD $0 0 USD $62.22 68.01 USD $62.46 68.28 USD $0 0 USD 0 $0 0 USD
Nabaltec AG  NTG.DU $15.5 16.94 USD
-3.13
$0 0 USD $0 0 USD $15.5 16.94 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Elis SA  7EL.DU $23.4 25.58 USD
+0.09
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Salvatore Ferragamo SpA  S9L.DU $5.34 5.84 USD
-0.37
$0 0 USD $0 0 USD $5.34 5.84 USD $5.43 5.94 USD $0 0 USD 0 $0 0 USD
Gladstone Commercial Corp  GLE.DU $12.74 13.93 USD
+0.95
$0 0 USD $0 0 USD $12.5 13.66 USD $12.74 13.93 USD $0 0 USD 0 $0 0 USD
Radius Global Infrastructure Inc  R13.DU $13.8 15.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raytheon Technologies Corp  5UR.DU $121.86 133.21 USD
+0.2
$0 0 USD $0 0 USD $121.6 132.93 USD $122.14 133.52 USD $0 0 USD 0 $0 0 USD
Nerdwallet Inc  6OI.DU $9.65 10.55 USD
+1.05
$0 0 USD $0 0 USD $9.6 10.49 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
ManpowerGroup Inc  MPW.DU $35.2 38.48 USD
+1.15
$0 0 USD $0 0 USD $34.8 38.04 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZA.DU $2.44 2.67 USD
+2.52
$0 0 USD $0 0 USD $2.32 2.54 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Pinduoduo Inc  9PDA.DU $90.2 98.6 USD
+2.97
$0 0 USD $0 0 USD $88.2 96.41 USD $90.2 98.6 USD $0 0 USD 0 $0 0 USD
Chesapeake Gold Corp  CKG.DU $0.8599 0.94 USD
-3.59
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Readly International AB N  5GS1.DU $2.39 2.61 USD
+0.84
$0 0 USD $0 0 USD $2.38 2.6 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.DU $58.95 64.44 USD
-0.34
$0 0 USD $0 0 USD $58.95 64.44 USD $59.2 64.71 USD $0 0 USD 0 $0 0 USD
Steel Dynamics Inc  SD5.DU $116.18 127 USD
+0.82
$0 0 USD $0 0 USD $116.18 127 USD $116.18 127 USD $0 0 USD 0 $0 0 USD
Loma Negra Cia Industria Argentina SA  8LN.DU $10.2 11.15 USD
-1.92
$0 0 USD $0 0 USD $10.2 11.15 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Golar LNG Ltd  G2O.DU $36.69 40.11 USD
+1.19
$0 0 USD $0 0 USD $36.2 39.57 USD $36.69 40.11 USD $0 0 USD 0 $0 0 USD
Everi Holdings Inc  G2C.DU $12.4 13.55 USD
+0.82
$0 0 USD $0 0 USD $12.2 13.34 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
GF Securities Co Ltd  9GF.DU $1.31 1.43 USD
+4.8
$0 0 USD $0 0 USD $1.3 1.42 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Coeur Mining Inc  CDM1.DU $8.21 8.97 USD
+0.71
$0 0 USD $0 0 USD $8.21 8.97 USD $8.3 9.08 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا