$3.58T
إجمالي القيمة السوقية
$137.71B
إجمالي حجم التداول
BTC 60.81%     ETH 9.41%
السيطرة

صفحة النتائج 20 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AltaGas Ltd  AQ3.DU $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Dechra Pharmaceuticals PLC  1PK.DU $45 49.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Affimed NV  A28.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hiscox Ltd  H2X3.DU $15.4 16.83 USD
0
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Manitou BF SA  3MU.DU $21.75 23.78 USD
-1.81
$0 0 USD $0 0 USD $21.75 23.78 USD $21.75 23.78 USD $0 0 USD 0 $0 0 USD
Wynn Macau Ltd  8WY.DU $0.5699 0.63 USD
+0.49
$0 0 USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
Banca Mediolanum  ME1.DU $14.25 15.58 USD
0
$0 0 USD $0 0 USD $14.25 15.58 USD $14.25 15.58 USD $0 0 USD 0 $0 0 USD
Bank Of China Ltd  W8V.DU $0.52 0.56 USD
+0.47
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Camerit AG  RTML.DU $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Ajinomoto Co Inc  AJI.DU $21.67 23.69 USD
+0.46
$0 0 USD $0 0 USD $21.67 23.69 USD $21.67 23.69 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.DU $636,500 695780.5 USD
-0.86
$0 0 USD $0 0 USD $636,500 695780.5 USD $636,500 695780.5 USD $0 0 USD 0 $0 0 USD
Rithm Capital Corp  14N1.DU $9.77 10.68 USD
-0.75
$0 0 USD $0 0 USD $9.77 10.68 USD $9.77 10.68 USD $0 0 USD 0 $0 0 USD
Assurant Inc  ZAS.DU $170 185.83 USD
-0.58
$0 0 USD $0 0 USD $170 185.83 USD $170 185.83 USD $0 0 USD 0 $0 0 USD
Corbion NV  CSUA.DU $20.5 22.41 USD
+2.86
$0 0 USD $0 0 USD $20.5 22.41 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.DU $27.58 30.15 USD
+0.84
$0 0 USD $0 0 USD $27.58 30.15 USD $27.58 30.15 USD $0 0 USD 0 $0 0 USD
Cadence Bank  BTO0.DU $27 29.51 USD
-0.74
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Apollo Medical Holdings Inc  3AM.DU $22.8 24.92 USD
+0.88
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Cassava Sciences Inc  PX91.DU $1.84 2.01 USD
-0.38
$0 0 USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.DU $32.8 35.85 USD
+0.09
$0 0 USD $0 0 USD $32.8 35.85 USD $32.85 35.91 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5B.DU $24.16 26.41 USD
-2.66
$0 0 USD $0 0 USD $24.16 26.41 USD $24.16 26.41 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.DU $9.97 10.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atossa Therapeutics Inc  YAG2.DU $0.77 0.84 USD
+2.39
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Cal-Maine Foods Inc  CM2.DU $83.8 91.6 USD
-1.67
$0 0 USD $0 0 USD $83.8 91.6 USD $83.8 91.6 USD $0 0 USD 0 $0 0 USD
Brooge Energy Ltd  3SF.DU $2.4 2.62 USD
+10.09
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Titan International Inc  TZ4.DU $8 8.75 USD
-1.23
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Orange Belgium SA  MOS.DU $16.4 17.93 USD
+0.61
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.DU $105.9 115.76 USD
+0.09
$0 0 USD $0 0 USD $105.9 115.76 USD $105.9 115.76 USD $0 0 USD 0 $0 0 USD
BellRing Brands Inc  D51.DU $52.5 57.39 USD
0
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Cohu Inc  CU3.DU $16.8 18.36 USD
0
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Viscofan SA  VIS.DU $61.8 67.56 USD
-0.16
$0 0 USD $0 0 USD $61.8 67.56 USD $61.8 67.56 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.DU $125.35 137.02 USD
-1.99
$0 0 USD $0 0 USD $125.35 137.02 USD $125.35 137.02 USD $0 0 USD 0 $0 0 USD
Subaru Corp  FUH.DU $15.3 16.72 USD
0
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
The Very Good Food Co Inc  0SI.DU $0.05999 0.07 USD
0
$0 0 USD $2K 2.19K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.DU $1.35 1.47 USD
+0.52
$0 0 USD $0 0 USD $1.35 1.47 USD $1.35 1.47 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.DU $44.77 48.94 USD
+1.57
$0 0 USD $0 0 USD $44.77 48.94 USD $44.77 48.94 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.DU $76.55 83.68 USD
-0.75
$0 0 USD $0 0 USD $76.55 83.68 USD $76.55 83.68 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.DU $3.56 3.89 USD
-0.39
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Roots Corp  4RO.DU $1.92 2.1 USD
+1.05
$0 0 USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
WideOpenWest Inc  WU5.DU $3.48 3.8 USD
-3.33
$0 0 USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Six Flags Entertainment Corp  6FE.DU $48.47 52.98 USD
0
$0 0 USD $2 2.19 USD $30.4 33.23 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOMA.DU $159.5 174.36 USD
-1.54
$0 0 USD $0 0 USD $159.5 174.36 USD $159.5 174.36 USD $0 0 USD 0 $0 0 USD
UniDevice AG  UDC.DU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vulcan Materials Co  VMC.DU $228 249.23 USD
-0.87
$0 0 USD $0 0 USD $228 249.23 USD $228 249.23 USD $0 0 USD 0 $0 0 USD
Peab AB  PEKB.DU $7.23 7.9 USD
0
$0 0 USD $0 0 USD $7.23 7.9 USD $7.23 7.9 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.DU $49.02 53.59 USD
+1.89
$0 0 USD $0 0 USD $48.56 53.08 USD $49.02 53.59 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.DU $33.95 37.11 USD
+0.33
$0 0 USD $20 21.86 USD $33.79 36.94 USD $33.99 37.16 USD $0 0 USD 0 $0 0 USD
Fortuna Silver Mines Inc  F4S.DU $4.52 4.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.DU $10.05 10.98 USD
-0.64
$0 0 USD $0 0 USD $10.05 10.98 USD $10.05 10.98 USD $0 0 USD 0 $0 0 USD
LG Display Co Ltd  LGA.DU $2.9 3.17 USD
+1.4
$0 0 USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVS.DU $531.4 580.89 USD
+2.83
$0 0 USD $0 0 USD $531.4 580.89 USD $531.4 580.89 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.DU $9.19 10.05 USD
+1.92
$0 0 USD $0 0 USD $9.19 10.05 USD $9.19 10.05 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.DU $60.84 66.51 USD
-1.33
$0 0 USD $0 0 USD $60.84 66.51 USD $60.84 66.51 USD $0 0 USD 0 $0 0 USD
Consolidated Uranium Inc  1WM.DU $1.25 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  PTI.DU $15.6 17.05 USD
+1.96
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.DU $29.85 32.63 USD
+0.17
$0 0 USD $0 0 USD $29.85 32.63 USD $29.85 32.63 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.DU $28.88 31.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Desktop Metal Inc  844.DU $0.44 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dundee Precious Metals Inc  DPU.DU $12.8 13.99 USD
-0.7
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Teradata Corp  3T4.DU $19.6 21.43 USD
-1.51
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.DU $76.74 83.89 USD
-0.08
$0 0 USD $0 0 USD $76.74 83.89 USD $76.74 83.89 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.DU $42.68 46.66 USD
-0.73
$0 0 USD $0 0 USD $42.68 46.66 USD $42.68 46.66 USD $0 0 USD 0 $0 0 USD
Farfetch Ltd  F1F.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keller Group PLC  01K.DU $17.6 19.24 USD
0
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
KB Home  KBH.DU $46.8 51.16 USD
-1.68
$0 0 USD $0 0 USD $46.8 51.16 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
Wizz Air Holdings PLC  WI2.DU $14.12 15.44 USD
+0.79
$0 0 USD $0 0 USD $14.12 15.44 USD $14.12 15.44 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.DU $4.54 4.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oxford Nanopore Technologies PLC  4R0.DU $1.46 1.59 USD
-0.27
$0 0 USD $0 0 USD $1.46 1.59 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
888 Holdings PLC  C8V.DU $0.5899 0.64 USD
-0.34
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
MedMen Enterprises Inc  0JS.DU $0.009299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsui O.S.K. Lines Ltd  MILA.DU $29.25 31.97 USD
+1.11
$0 0 USD $0 0 USD $29.25 31.97 USD $29.25 31.97 USD $0 0 USD 0 $0 0 USD
Zhongsheng Group Holdings Ltd  5Z0.DU $1.44 1.57 USD
+2.86
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
ASR Nederland NV  A16.DU $55.1 60.23 USD
-0.9
$0 0 USD $0 0 USD $55.1 60.23 USD $55.1 60.23 USD $0 0 USD 0 $0 0 USD
Pinnacle West Capital Corp  PWC.DU $77.5 84.72 USD
0
$0 0 USD $0 0 USD $77.5 84.72 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
CTT-Correios de Portugal SA  C7T.DU $7.54 8.24 USD
0
$0 0 USD $0 0 USD $7.54 8.24 USD $7.54 8.24 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.DU $115.45 126.2 USD
+0.43
$0 0 USD $0 0 USD $115.45 126.2 USD $115.45 126.2 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.DU $142.2 155.44 USD
+0.18
$0 0 USD $0 0 USD $142.1 155.33 USD $142.2 155.44 USD $0 0 USD 0 $0 0 USD
Smith & Nephew PLC  NPW1.DU $13.14 14.36 USD
-0.53
$0 0 USD $0 0 USD $13.14 14.36 USD $13.14 14.36 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47VS.DU $5.9 6.45 USD
+2.61
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Pentair PLC  PNT.DU $87 95.1 USD
+0.12
$0 0 USD $0 0 USD $87 95.1 USD $87 95.1 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.DU $82.66 90.36 USD
+0.39
$0 0 USD $0 0 USD $82.57 90.26 USD $82.66 90.36 USD $0 0 USD 0 $0 0 USD
ABO Wind AG  AB9.DU $35.9 39.24 USD
0
$0 0 USD $0 0 USD $35.9 39.24 USD $35.9 39.24 USD $0 0 USD 0 $0 0 USD
DNO ASA  NK1A.DU $1.1 1.21 USD
+4.84
$0 0 USD $0 0 USD $1.1 1.21 USD $1.1 1.21 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.DU $11.02 12.05 USD
-0.23
$0 0 USD $0 0 USD $11.02 12.05 USD $11.02 12.05 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.DU $114.5 125.16 USD
-0.71
$0 0 USD $0 0 USD $114.5 125.16 USD $114.5 125.16 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.DU $8.48 9.27 USD
-0.29
$0 0 USD $0 0 USD $8.48 9.27 USD $8.48 9.27 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVTA.DU $3.38 3.69 USD
-3.43
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFX.DU $60.35 65.97 USD
+0.84
$0 0 USD $0 0 USD $60.35 65.97 USD $60.35 65.97 USD $0 0 USD 0 $0 0 USD
Brambles Ltd  R1H.DU $13.02 14.23 USD
-0.04
$0 0 USD $0 0 USD $13.02 14.23 USD $13.02 14.23 USD $0 0 USD 0 $0 0 USD
Vital Farms Inc  5KH.DU $28 30.61 USD
-0.71
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.DU $5.8 6.34 USD
-0.55
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.DU $27.3 29.84 USD
-0.73
$0 0 USD $0 0 USD $27.3 29.84 USD $27.3 29.84 USD $0 0 USD 0 $0 0 USD
Eat Well Investment Group Inc  6BC0.DU $0.11 0.12 USD
0
$0 0 USD $5K 5.47K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Netlist Inc  XAB.DU $0.5999 0.66 USD
+1.01
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Trigano SA  TGO.DU $135.9 148.56 USD
+1.19
$0 0 USD $0 0 USD $135.9 148.56 USD $135.9 148.56 USD $0 0 USD 0 $0 0 USD
Aravive Inc  VE11.DU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spirax-Sarco Engineering PLC  1LNB.DU $69 75.43 USD
-1.43
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.DU $52.86 57.78 USD
+3.04
$0 0 USD $0 0 USD $52.86 57.78 USD $52.86 57.78 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.DU $15.95 17.44 USD
-1.24
$0 0 USD $0 0 USD $15.95 17.44 USD $15.95 17.44 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.DU $0.07 0.08 USD
+1.93
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.DU $43.06 47.07 USD
+0.05
$0 0 USD $0 0 USD $43.06 47.07 USD $43.06 47.07 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا