$3.41T
إجمالي القيمة السوقية
$61.9B
إجمالي حجم التداول
BTC 61.55%     ETH 9.03%
السيطرة

صفحة النتائج 20 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AltaGas Ltd  AQ3.DU $25.2 27.55 USD
+4.13
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Dechra Pharmaceuticals PLC  1PK.DU $45 49.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Affimed NV  A28.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hiscox Ltd  H2X3.DU $14.9 16.29 USD
-0.67
$0 0 USD $0 0 USD $14.8 16.18 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Manitou BF SA  3MU.DU $21.2 23.17 USD
-3.42
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Wynn Macau Ltd  8WY.DU $0.55 0.6 USD
-1.58
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Banca Mediolanum  ME1.DU $14.04 15.35 USD
-1.96
$0 0 USD $0 0 USD $14.04 15.35 USD $14.13 15.45 USD $0 0 USD 0 $0 0 USD
Bank Of China Ltd  W8V.DU $0.5 0.54 USD
-2.01
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Camerit AG  RTML.DU $19.4 21.21 USD
-0.51
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Ajinomoto Co Inc  AJI.DU $21.54 23.55 USD
-0.51
$0 0 USD $0 0 USD $21.54 23.55 USD $21.54 23.55 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.DU $631,000 689768.26 USD
+0.32
$0 0 USD $0 0 USD $622,000 679930.04 USD $632,000 690861.39 USD $0 0 USD 0 $0 0 USD
Rithm Capital Corp  14N1.DU $9.82 10.73 USD
+0.35
$0 0 USD $0 0 USD $9.64 10.54 USD $9.82 10.73 USD $0 0 USD 0 $0 0 USD
Assurant Inc  ZAS.DU $171 186.93 USD
+1.18
$0 0 USD $0 0 USD $169 184.74 USD $171 186.93 USD $0 0 USD 0 $0 0 USD
Corbion NV  CSUA.DU $19.97 21.83 USD
-1.82
$0 0 USD $0 0 USD $19.97 21.83 USD $19.97 21.83 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.DU $27.36 29.91 USD
-0.62
$0 0 USD $0 0 USD $27.36 29.91 USD $27.36 29.91 USD $0 0 USD 0 $0 0 USD
Cadence Bank  BTO0.DU $25.8 28.2 USD
-3.01
$0 0 USD $0 0 USD $25.8 28.2 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Apollo Medical Holdings Inc  3AM.DU $22.2 24.27 USD
-1.77
$0 0 USD $0 0 USD $22 24.05 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Cassava Sciences Inc  PX91.DU $1.78 1.94 USD
+0.03
$0 0 USD $0 0 USD $1.78 1.94 USD $1.78 1.94 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.DU $30.66 33.52 USD
-1.38
$0 0 USD $1.49K 1.63K USD $30.37 33.2 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5B.DU $23.16 25.32 USD
+0.17
$0 0 USD $0 0 USD $23.05 25.2 USD $23.39 25.57 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.DU $9.97 10.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atossa Therapeutics Inc  YAG2.DU $0.7099 0.78 USD
-3.41
$0 0 USD $0 0 USD $0.68 0.75 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Cal-Maine Foods Inc  CM2.DU $83.3 91.06 USD
+2.94
$0 0 USD $0 0 USD $80.58 88.08 USD $83.3 91.06 USD $0 0 USD 0 $0 0 USD
Brooge Energy Ltd  3SF.DU $2.24 2.45 USD
0
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Titan International Inc  TZ4.DU $7.6 8.31 USD
-2.56
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Orange Belgium SA  MOS.DU $16.15 17.65 USD
-1.22
$0 0 USD $0 0 USD $16.15 17.65 USD $16.15 17.65 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.DU $103.3 112.92 USD
-2.91
$0 0 USD $0 0 USD $103.3 112.92 USD $105.3 115.11 USD $0 0 USD 0 $0 0 USD
BellRing Brands Inc  D51.DU $50.5 55.2 USD
0
$0 0 USD $0 0 USD $50.5 55.2 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Cohu Inc  CU3.DU $15.7 17.16 USD
-3.09
$0 0 USD $0 0 USD $15.5 16.94 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Viscofan SA  VIS.DU $61.1 66.79 USD
-0.81
$0 0 USD $0 0 USD $60.9 66.57 USD $61.2 66.9 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.DU $121.1 132.38 USD
+0.12
$0 0 USD $0 0 USD $118.95 130.03 USD $121.1 132.38 USD $0 0 USD 0 $0 0 USD
Subaru Corp  FUH.DU $14.6 15.96 USD
-4.58
$0 0 USD $0 0 USD $14.6 15.96 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
The Very Good Food Co Inc  0SI.DU $0.05999 0.07 USD
0
$0 0 USD $2K 2.19K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.DU $1.38 1.5 USD
+0.15
$0 0 USD $0 0 USD $1.35 1.48 USD $1.38 1.5 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.DU $44.02 48.12 USD
-0.44
$0 0 USD $0 0 USD $44.02 48.12 USD $44.02 48.12 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.DU $75.97 83.05 USD
+0.5
$0 0 USD $0 0 USD $75.4 82.42 USD $76.65 83.79 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.DU $3.48 3.8 USD
-0.23
$0 0 USD $0 0 USD $3.44 3.76 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Roots Corp  4RO.DU $2.08 2.27 USD
+6.67
$0 0 USD $0 0 USD $1.97 2.15 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
WideOpenWest Inc  WU5.DU $3.44 3.76 USD
+0.58
$0 0 USD $0 0 USD $3.34 3.65 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Six Flags Entertainment Corp  6FE.DU $48.47 52.98 USD
0
$0 0 USD $2 2.19 USD $30.4 33.23 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOMA.DU $155.5 169.98 USD
-0.96
$0 0 USD $0 0 USD $153.5 167.8 USD $155.5 169.98 USD $0 0 USD 0 $0 0 USD
UniDevice AG  UDC.DU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vulcan Materials Co  VMC.DU $224 244.86 USD
-0.88
$0 0 USD $19 20.77 USD $224 244.86 USD $226 247.05 USD $0 0 USD 0 $0 0 USD
Peab AB  PEKB.DU $7.29 7.97 USD
-0.34
$0 0 USD $0 0 USD $7.24 7.91 USD $7.31 7.99 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.DU $48.37 52.87 USD
-0.12
$0 0 USD $40 43.73 USD $48.31 52.81 USD $49.33 53.92 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.DU $35.49 38.8 USD
+1.81
$0 0 USD $1.85K 2.02K USD $34.61 37.83 USD $35.74 39.07 USD $0 0 USD 0 $0 0 USD
Fortuna Silver Mines Inc  F4S.DU $4.52 4.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.DU $9.69 10.59 USD
-1.92
$0 0 USD $0 0 USD $9.69 10.59 USD $9.73 10.64 USD $0 0 USD 0 $0 0 USD
LG Display Co Ltd  LGA.DU $2.86 3.13 USD
-3.38
$0 0 USD $0 0 USD $2.78 3.04 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVS.DU $512.4 560.12 USD
-4.37
$0 0 USD $0 0 USD $512.4 560.12 USD $512.4 560.12 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.DU $8.9 9.73 USD
+0.95
$0 0 USD $0 0 USD $8.75 9.57 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.DU $59.1 64.6 USD
-1.17
$0 0 USD $0 0 USD $58.76 64.23 USD $59.18 64.69 USD $0 0 USD 0 $0 0 USD
Consolidated Uranium Inc  1WM.DU $1.25 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  PTI.DU $14.4 15.74 USD
+2.13
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.DU $29.15 31.86 USD
-1.19
$0 0 USD $0 0 USD $29.15 31.86 USD $29.35 32.08 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.DU $28.88 31.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Desktop Metal Inc  844.DU $0.44 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dundee Precious Metals Inc  DPU.DU $13.1 14.32 USD
+1.04
$0 0 USD $300 327.94 USD $13.1 14.32 USD $13.15 14.37 USD $0 0 USD 0 $0 0 USD
Teradata Corp  3T4.DU $18.8 20.55 USD
-1.57
$0 0 USD $0 0 USD $18.7 20.44 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.DU $79.38 86.77 USD
+5.25
$0 0 USD $0 0 USD $74.98 81.96 USD $79.38 86.77 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.DU $42.22 46.15 USD
-0.6
$0 0 USD $0 0 USD $41.76 45.65 USD $42.22 46.15 USD $0 0 USD 0 $0 0 USD
Farfetch Ltd  F1F.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keller Group PLC  01K.DU $17.6 19.24 USD
-0.56
$0 0 USD $0 0 USD $17.6 19.24 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
KB Home  KBH.DU $45.4 49.63 USD
-1.3
$0 0 USD $0 0 USD $45 49.19 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Wizz Air Holdings PLC  WI2.DU $13.35 14.59 USD
-3.96
$0 0 USD $90 98.38 USD $12.96 14.17 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.DU $4.54 4.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oxford Nanopore Technologies PLC  4R0.DU $1.38 1.51 USD
-2.26
$0 0 USD $0 0 USD $1.38 1.51 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
888 Holdings PLC  C8V.DU $0.6199 0.68 USD
-0.48
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
MedMen Enterprises Inc  0JS.DU $0.009299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsui O.S.K. Lines Ltd  MILA.DU $28.92 31.61 USD
+1.08
$0 0 USD $0 0 USD $28.92 31.61 USD $29.31 32.04 USD $0 0 USD 0 $0 0 USD
Zhongsheng Group Holdings Ltd  5Z0.DU $1.37 1.5 USD
-2.14
$0 0 USD $0 0 USD $1.37 1.5 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
ASR Nederland NV  A16.DU $54 59.03 USD
-1.39
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Pinnacle West Capital Corp  PWC.DU $77 84.17 USD
+0.65
$0 0 USD $0 0 USD $77 84.17 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
CTT-Correios de Portugal SA  C7T.DU $7.2 7.87 USD
-2.31
$0 0 USD $0 0 USD $7.2 7.87 USD $7.27 7.95 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.DU $114.6 125.27 USD
-1.12
$0 0 USD $0 0 USD $114.6 125.27 USD $115.35 126.09 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.DU $140.54 153.63 USD
+0.01
$0 0 USD $0 0 USD $140.2 153.26 USD $140.54 153.63 USD $0 0 USD 0 $0 0 USD
Smith & Nephew PLC  NPW1.DU $12.9 14.1 USD
-1.11
$0 0 USD $0 0 USD $12.83 14.02 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47VS.DU $5.9 6.45 USD
-4.07
$0 0 USD $0 0 USD $5.9 6.45 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Pentair PLC  PNT.DU $84.38 92.24 USD
-1.22
$0 0 USD $0 0 USD $84.38 92.24 USD $84.38 92.24 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.DU $80.5 88 USD
+0.45
$0 0 USD $0 0 USD $79.85 87.29 USD $80.5 88 USD $0 0 USD 0 $0 0 USD
ABO Wind AG  AB9.DU $34.3 37.49 USD
-6.28
$0 0 USD $0 0 USD $34.3 37.49 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
DNO ASA  NK1A.DU $1.18 1.29 USD
+7.85
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.DU $10.6 11.58 USD
-2.71
$0 0 USD $0 0 USD $10.59 11.58 USD $10.73 11.73 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.DU $112.46 122.93 USD
-0.86
$0 0 USD $0 0 USD $111.64 122.04 USD $112.7 123.2 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.DU $8.26 9.03 USD
-0.96
$0 0 USD $0 0 USD $8.24 9 USD $8.28 9.05 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVTA.DU $3.64 3.98 USD
-2.67
$0 0 USD $0 0 USD $3.48 3.8 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFX.DU $60.7 66.35 USD
-1.22
$0 0 USD $0 0 USD $60.25 65.86 USD $60.9 66.57 USD $0 0 USD 0 $0 0 USD
Brambles Ltd  R1H.DU $12.78 13.97 USD
-0.66
$0 0 USD $0 0 USD $12.74 13.93 USD $12.81 14 USD $0 0 USD 0 $0 0 USD
Vital Farms Inc  5KH.DU $27.2 29.73 USD
-1.45
$0 0 USD $0 0 USD $27 29.51 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.DU $5.73 6.27 USD
-0.73
$0 0 USD $0 0 USD $5.68 6.21 USD $5.75 6.28 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.DU $25.48 27.85 USD
-3.41
$0 0 USD $0 0 USD $25.48 27.85 USD $25.72 28.12 USD $0 0 USD 0 $0 0 USD
Eat Well Investment Group Inc  6BC0.DU $0.11 0.12 USD
0
$0 0 USD $5K 5.47K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Netlist Inc  XAB.DU $0.5899 0.64 USD
-2.98
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
Trigano SA  TGO.DU $133.5 145.93 USD
-2.13
$0 0 USD $0 0 USD $133.5 145.93 USD $133.5 145.93 USD $0 0 USD 0 $0 0 USD
Aravive Inc  VE11.DU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spirax-Sarco Engineering PLC  1LNB.DU $68 74.33 USD
-1.45
$0 0 USD $0 0 USD $68 74.33 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.DU $50.28 54.96 USD
-5.52
$0 0 USD $0 0 USD $50.28 54.96 USD $50.28 54.96 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.DU $16 17.49 USD
0
$0 0 USD $0 0 USD $15.65 17.11 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.DU $0.07 0.08 USD
+1.08
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.DU $41.36 45.21 USD
-3.95
$0 0 USD $0 0 USD $41.36 45.21 USD $42.18 46.11 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا