$3.11T
إجمالي القيمة السوقية
$140.5B
إجمالي حجم التداول
BTC 58.29%     ETH 8.90%
السيطرة

صفحة النتائج 13 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Polaris Inc  PL6.DU $37.4 40.88 USD
-1.06
$0 0 USD $0 0 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Tobii Dynavox AB  H3Q.DU $5.57 6.09 USD
+1.1
$0 0 USD $0 0 USD $5.57 6.09 USD $5.57 6.09 USD $0 0 USD 0 $0 0 USD
Omeros Corp  3O8.DU $7.52 8.21 USD
+3.23
$0 0 USD $0 0 USD $7.52 8.21 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Salcef Group SpA  7S9.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Denka Co Ltd  DIK.DU $12.8 13.99 USD
0
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
CStone Pharmaceuticals  PH4.DU $0.4099 0.45 USD
+12.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Molecular Partners AG  6ML0.DU $4.16 4.55 USD
-5.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Applied Industrial Technologies Inc  AT4.DU $212 231.74 USD
+0.95
$0 0 USD $0 0 USD $212 231.74 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.DU $10.5 11.48 USD
+2.64
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLVB.DU $55.32 60.47 USD
0
$0 0 USD $0 0 USD $55.32 60.47 USD $55.32 60.47 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.DU $384.8 420.64 USD
0
$0 0 USD $0 0 USD $384.8 420.64 USD $384.8 420.64 USD $0 0 USD 0 $0 0 USD
Victory Capital Holdings Inc  3PK.DU $55 60.12 USD
0
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  LHOG.DU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR3.DU $44.6 48.75 USD
0
$0 0 USD $0 0 USD $44.6 48.75 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.DU $28.46 31.11 USD
-0.61
$0 0 USD $0 0 USD $28.46 31.11 USD $28.46 31.11 USD $0 0 USD 0 $0 0 USD
Eifelhoehen-Klinik AG  EIF.DU $1.3 1.42 USD
0
$0 0 USD $0 0 USD $1.29 1.41 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.DU $21.4 23.39 USD
+0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Patterson-UTI Energy Inc  PE1.DU $6.65 7.27 USD
-3.62
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
BonTerra Resources Inc  9BR2.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZA.DU $11.9 13.01 USD
-0.83
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Kumba Iron Ore Ltd  KUI.DU $17.8 19.46 USD
0
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
RHI Magnesita NV  RHF.DU $41.4 45.26 USD
+0.49
$0 0 USD $0 0 USD $41.4 45.26 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Morphic Holding Inc  31Y.DU $50.5 55.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Public Power Corp SA  PU8.DU $12.95 14.16 USD
+1.43
$0 0 USD $0 0 USD $12.95 14.16 USD $12.95 14.16 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.DU $2.96 3.24 USD
+0.68
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.DU $7.5 8.2 USD
+0.27
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
LKQ Corp  LKQ1.DU $38.4 41.98 USD
-1.54
$0 0 USD $0 0 USD $38.4 41.98 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
U CA AG  UCA1.DU $24.4 26.67 USD
0
$0 0 USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Costamare Inc  LCM.DU $9.2 10.06 USD
+0.77
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
KT Corp  KTC.DU $16.4 17.93 USD
+2.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALD SA  3AL.DU $8.06 8.81 USD
-0.12
$0 0 USD $0 0 USD $8.06 8.81 USD $8.06 8.81 USD $0 0 USD 0 $0 0 USD
Akoustis Technologies Inc  AVH.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Credit Saison Co Ltd  QC9.DU $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Greenbrier Companies Inc  G90.DU $50 54.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Treasury Metals Inc  TRC1.DU $0.5999 0.65 USD
0
$0 0 USD $9.6K 10.49K USD $0.13 0.15 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.DU $18.94 20.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buzzi Unicem SpA  UCM.DU $50.3 54.98 USD
+2.11
$0 0 USD $0 0 USD $50.3 54.98 USD $50.3 54.98 USD $0 0 USD 0 $0 0 USD
Hochschild Mining PLC  H3M.DU $2.31 2.52 USD
+0.22
$0 0 USD $0 0 USD $2.31 2.52 USD $2.31 2.52 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Inc  HU3.DU $14.18 15.51 USD
-3.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.DU $57 62.31 USD
0
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.DU $29.8 32.58 USD
0
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.DU $4.94 5.4 USD
+0.94
$0 0 USD $0 0 USD $4.94 5.4 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.DU $34.13 37.31 USD
+0.86
$0 0 USD $0 0 USD $34.13 37.31 USD $34.13 37.31 USD $0 0 USD 0 $0 0 USD
Exasol AG  EXL.DU $2.97 3.25 USD
+3.48
$0 0 USD $0 0 USD $2.9 3.17 USD $2.97 3.25 USD $0 0 USD 0 $0 0 USD
Energy Vault Holdings Inc  8610.DU $1.14 1.24 USD
+2.8
$0 0 USD $0 0 USD $1.14 1.24 USD $1.14 1.24 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPHA.DU $31.6 34.54 USD
+4.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Camden National Corp  3LR.DU $38.8 42.41 USD
0
$0 0 USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.DU $7.05 7.71 USD
+1.51
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Citizen Watch Co Ltd  CTZ.DU $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Voyager Digital Ltd  UCD2.DU $10.42 11.39 USD
0
$0 0 USD $90 98.38 USD $10.42 11.39 USD $11.08 12.11 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.DU $48.6 53.13 USD
+0.73
$0 0 USD $0 0 USD $48.6 53.13 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
LATAM Airlines Group SA  LFL.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Majorel Group Luxembourg SA  7UR.DU $29.15 31.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capstone Green Energy Corp  TBN2.DU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diversified Royalty Corp  BEW.DU $1.78 1.95 USD
+1.71
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Nanoco Group PLC  GXG.DU $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag International AG  KWG.DU $1.68 1.84 USD
-1.72
$0 0 USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
TAL Education Group  IZZ.DU $12.7 13.88 USD
+1.63
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Intrepid Potash Inc  58I1.DU $23.6 25.8 USD
+2.68
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.DU $16.55 18.09 USD
0
$0 0 USD $0 0 USD $16.55 18.09 USD $16.55 18.09 USD $0 0 USD 0 $0 0 USD
Tribune Resources Ltd  TNR.DU $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Avista Corp  AV6.DU $36.2 39.57 USD
-0.55
$0 0 USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Tomra Systems ASA  TMR.DU $16.99 18.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sif Holding NV  276.DU $11.24 12.29 USD
+1.08
$0 0 USD $0 0 USD $11.24 12.29 USD $11.24 12.29 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.DU $12.32 13.46 USD
+1.53
$0 0 USD $0 0 USD $12.25 13.39 USD $12.32 13.46 USD $0 0 USD 0 $0 0 USD
BlackRock TCP Capital Corp  8TC.DU $7.4 8.09 USD
-0.13
$0 0 USD $180 196.76 USD $7.4 8.09 USD $7.54 8.24 USD $0 0 USD 0 $0 0 USD
Nova Ltd  NMR.DU $208 227.37 USD
-2.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.DU $18.39 20.1 USD
0
$0 0 USD $0 0 USD $18.39 20.1 USD $18.39 20.1 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.DU $9.76 10.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huaneng Power International Inc  HUP1.DU $0.5 0.54 USD
-2.75
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Generac Holdings Inc  G84.DU $119.75 130.9 USD
0
$0 0 USD $0 0 USD $119.75 130.9 USD $119.75 130.9 USD $0 0 USD 0 $0 0 USD
Magnis Energy Technologies Ltd  U1P.DU $0.02 0.03 USD
0
$0 0 USD $70K 76.52K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Toyobo Co Ltd  TO7.DU $6 6.56 USD
+1.69
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK5.DU $40.9 44.71 USD
-0.97
$0 0 USD $0 0 USD $40.9 44.71 USD $40.9 44.71 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.DU $107.44 117.45 USD
-1.68
$0 0 USD $383 418.67 USD $107.28 117.27 USD $108.7 118.82 USD $0 0 USD 0 $0 0 USD
Gartner Inc  GGRA.DU $449.5 491.36 USD
+0.13
$0 0 USD $0 0 USD $449.5 491.36 USD $449.5 491.36 USD $0 0 USD 0 $0 0 USD
GVS SpA  4YQ.DU $4.6 5.03 USD
+0.22
$0 0 USD $0 0 USD $4.6 5.03 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Daiwa Securities Group Inc  DSE.DU $6.4 7 USD
+0.79
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
MGIC Investment Corp  MGC.DU $21.6 23.61 USD
-2.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Var Energi ASA  J4V.DU $2.56 2.8 USD
-2.4
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Goosehead Insurance Inc  2OX.DU $113.6 124.18 USD
-0.48
$0 0 USD $0 0 USD $113.6 124.18 USD $113.6 124.18 USD $0 0 USD 0 $0 0 USD
Vow Green Metals AS  9G5.DU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Airtel Africa PLC  9AA.DU $1.67 1.83 USD
0
$0 0 USD $0 0 USD $1.67 1.83 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Americold Realty Trust Inc  YAR.DU $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.DU $26.07 28.5 USD
0
$0 0 USD $0 0 USD $26.07 28.5 USD $26.07 28.5 USD $0 0 USD 0 $0 0 USD
Parex Resources Inc  QPX.DU $8.01 8.76 USD
0
$0 0 USD $0 0 USD $8.01 8.76 USD $8.01 8.76 USD $0 0 USD 0 $0 0 USD
Hexagon Purus ASA  0QJ.DU $0.1499 0.16 USD
+2.75
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Cambi ASA  3W7.DU $1.48 1.61 USD
-5.75
$0 0 USD $0 0 USD $1.48 1.61 USD $1.48 1.61 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.DU $2.25 2.46 USD
-0.22
$0 0 USD $0 0 USD $2.25 2.46 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Geotrans SA  5Z4.DU $1.88 2.05 USD
+0.81
$0 0 USD $0 0 USD $1.88 2.05 USD $1.88 2.05 USD $0 0 USD 0 $0 0 USD
Permanent TSB Group Holdings PLC  IL0A.DU $1.45 1.58 USD
-0.69
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.58 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.DU $64.59 70.61 USD
+1.27
$0 0 USD $10 10.93 USD $64.59 70.61 USD $64.59 70.61 USD $0 0 USD 0 $0 0 USD
Lifecare AS  LFC.DU $1.44 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.DU $39.57 43.25 USD
-0.1
$0 0 USD $0 0 USD $39.57 43.25 USD $39.57 43.25 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.DU $0.005799 0.0063 USD
0
$0 0 USD $0 0 USD $0.005799 0.0063 USD $0.005799 0.0063 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASMF.DU $674 736.77 USD
0
$0 0 USD $0 0 USD $674 736.77 USD $674 736.77 USD $0 0 USD 0 $0 0 USD
QinetiQ Group PLC  QY6.DU $5.93 6.48 USD
-4.97
$0 0 USD $100 109.31 USD $5.93 6.48 USD $6.19 6.76 USD $0 0 USD 0 $0 0 USD
Community Health Systems Inc  CG5.DU $2.72 2.97 USD
0
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4C.DU $20.84 22.78 USD
+0.63
$0 0 USD $0 0 USD $20.84 22.78 USD $20.84 22.78 USD $0 0 USD 0 $0 0 USD
Seritage Growth Properties  1D3.DU $3.12 3.41 USD
-1.25
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا