القطاع: العقارات الصناعة: صندوق استثمار عقاري - متنوع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (70)
- أستراليا (14)
- النمسا (3)
- بلجيكا (5)
- البرازيل (23)
- كندا (9)
- فرنسا (6)
- ألمانيا (35)
- اليونان (1)
- هونغ كونغ (5)
- هنغاريا (1)
- إسرائيل (3)
- إيطاليا (4)
- اليابان (25)
- ماليزيا (6)
- المكسيك (4)
- نيوزيلندا (5)
- البرتغال (1)
- سنغافورة (5)
- جنوب أفريقيا (14)
- كوريا الجنوبية (7)
- إسبانيا (17)
- سورينام (5)
- تايلاند (6)
- تركيا (17)
- المملكة المتحدة (18)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (17)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
العقارات (328)
- {{item.name}}
- جميع القطاعات
- العقارات (328)
صندوق استثمار عقاري - متنوع (328)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (876)
- الخدمات العقارية (1138)
- العقارات - متنوعة (304)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (63)
- صندوق استثمار عقاري - الفنادق والاستراحات (84)
- صندوق استثمار عقاري - صناعي (140)
- صندوق استثمار عقاري - مكتب (168)
- صندوق استثمار عقاري - سكن (106)
- صندوق استثمار عقاري - بيع بالتجزئة (229)
- صندوق استثمار عقاري - الرهن العقاري (129)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (328)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $32.12 — |
-1.44
|
$33.94B — | $5.54M — | $31.92 — | $32.65 — | $33.94B — | 12.84 | $2.5 — | |
| W. P. Carey WPC | $63.34 — |
-0.03
|
$13.87B — | $1.2M — | $62.94 — | $63.68 — | $13.87B — | 32.64 | $1.94 — | |
| Stockland SGP.AX | $5.56 3.68 USD |
-0.89
|
$13.34B 8.83B USD | $2.86M 1.89M USD | $5.55 3.67 USD | $5.65 3.74 USD | $13.34B 8.83B USD | 29.26 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.68 11.67 USD |
-0.09
|
$6.01B 6.57B USD | $18.47K 20.19K USD | $10.65 11.64 USD | $10.7 11.7 USD | $6.01B 6.57B USD | 19.07 | $0.56 0.61 USD | |
| Essential Properties Realty Trust EPRT | $32.4 — |
-0.43
|
$6.42B — | $1.29M — | $32.08 — | $32.47 — | $6.42B — | 27.93 | $1.16 — | |
| Land Securities LDSCY | $8.42 — |
-4.54
|
$6.34B — | $2.45K — | $8.36 — | $8.46 — | $6.34B — | 11.69 | $0.72 — | |
| The GPT Group GPT.AX | $4.95 3.28 USD |
0
|
$9.48B 6.28B USD | $6.37M 4.22M USD | $4.95 3.28 USD | $4.99 3.3 USD | $9.48B 6.28B USD | 0 | -$0.1 -0.06 USD | |
| Covivio COV.PA | $51 55.75 USD |
-0.1
|
$5.69B 6.22B USD | $3.99K 4.36K USD | $50.85 55.59 USD | $51.15 55.91 USD | $5.69B 6.22B USD | 80.95 | $0.63 0.69 USD | |
| Covivio 0J6V.IL | $51.15 55.91 USD |
+0.1
|
$5.69B 6.21B USD | $1 1.09 USD | $51.1 55.86 USD | $51.25 56.02 USD | $5.69B 6.21B USD | 0 | -$9.11 -9.9 USD | |
| Mirvac Group MGR.AX | $2.33 1.54 USD |
-1.69
|
$9.19B 6.09B USD | $6.48M 4.29M USD | $2.33 1.54 USD | $2.38 1.58 USD | $9.19B 6.09B USD | 0 | -$0.15 -0.09 USD | |
| Fibra UNO FUNO11.MX | $25.94 1.54 USD |
-1.29
|
$98.71B 5.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.71B 5.84B USD | 22.55 | $1.15 0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.67 11.66 USD |
+0.42
|
$5.14B 5.62B USD | $181 197.86 USD | $10.67 11.66 USD | $10.71 11.71 USD | $5.14B 5.62B USD | 0 | -$0.58 -0.6 USD | |
| British Land Company PLC BTLCY | $5.19 — |
-2.63
|
$5.35B — | $4.05K — | $5.19 — | $5.27 — | $5.35B — | 11.04 | $0.47 — | |
| Fibra UNO FBASF | $1.4 — |
0
|
$5.33B — | $5K — | $1.4 — | $1.4 — | $5.33B — | 23.33 | $0.06 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.68 0.74 USD |
+1.11
|
$111.14B 3.49B USD | $501.83K 15.76K USD | $23.12 0.73 USD | $23.84 0.75 USD | $111.14B 3.49B USD | 35.87 | $0.66 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.99 1.91 USD |
+0.11
|
$16.23B 3.45B USD | $1.04M 222.11K USD | $8.91 1.89 USD | $8.99 1.91 USD | $16.23B 3.45B USD | 32.10 | $0.28 0.06 USD | |
| Cofinimmo SA 0J3X.IL | $76.4 83.52 USD |
-0.97
|
$3.08B 3.37B USD | $0 0 USD | $76.05 83.13 USD | $76.4 83.52 USD | $3.08B 3.37B USD | 13.84 | $5.52 6.03 USD | |
| Broadstone Net Lease BNL | $16.12 — |
-1.16
|
$3.18B — | $1.23M — | $16.02 — | $16.32 — | $3.18B — | 26.86 | $0.6 — | |
| Cofinimmo SA COFB.BR | $76.3 83.41 USD |
-0.65
|
$2.91B 3.18B USD | $5.03K 5.5K USD | $76 83.08 USD | $76.5 83.62 USD | $2.91B 3.18B USD | 26.21 | $2.91 3.18 USD | |
| Empire State Realty Trust ESRT | $8.56 — |
-1.33
|
$2.54B — | $2.17M — | $8.47 — | $8.7 — | $2.54B — | 28.53 | $0.3 — | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
+0.57
|
$3.33B 2.5B USD | $2.48M 1.86M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.33B 2.5B USD | 14.58 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
-1.75
|
$3.29B 2.46B USD | $3.62M 2.71M USD | $1.12 0.84 USD | $1.14 0.85 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| Fibra Danhos DANHOS13.MX | $25.12 1.49 USD |
-2.6
|
$40.05B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.05B 2.37B USD | 8.45 | $2.97 0.18 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.8 8.01 USD |
-0.18
|
$3.02B 2.24B USD | $411.74K 305.54K USD | $10.72 7.95 USD | $10.9 8.09 USD | $3.02B 2.24B USD | 0 | -$0.78 -0.5 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.85 — |
0
|
$2.18B — | $1.13K — | $7.85 — | $7.89 — | $2.18B — | 0 | -$0.57 — | |
| Icade 0K4O.IL | $23.8 26.02 USD |
-0.5
|
$1.96B 2.15B USD | $161 175.99 USD | $23.44 25.62 USD | $24.38 26.65 USD | $1.96B 2.15B USD | 0 | -$7.58 -8.2 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.79 10.98 USD |
-0.94
|
$2.74B 2.03B USD | $116.1K 86.15K USD | $14.76 10.95 USD | $15.01 11.14 USD | $2.74B 2.03B USD | 0 | -$0.05 -0.03 USD | |
| Icade ICAD.PA | $23.96 26.19 USD |
+0.5
|
$1.84B 2.01B USD | $24.07K 26.32K USD | $23.74 25.95 USD | $23.96 26.19 USD | $1.84B 2.01B USD | 0 | -$3.63 -3.9 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.27 2.83 USD |
-0.47
|
$3.03B 2.01B USD | $782.18K 517.69K USD | $4.26 2.82 USD | $4.29 2.84 USD | $3.03B 2.01B USD | 0 | -$0.28 -0.1 USD | |
| Global Net Lease GNL | $7.39 — |
-1.47
|
$1.65B — | $2.65M — | $7.28 — | $7.5 — | $1.65B — | 0 | -$1.14 — | |
| Xior Student Housing NV XIOR.BR | $30.9 33.78 USD |
-0.48
|
$1.44B 1.58B USD | $9.36K 10.23K USD | $30.6 33.45 USD | $30.95 33.83 USD | $1.44B 1.58B USD | 19.07 | $1.62 1.77 USD | |
| American Assets Trust AAT | $20.19 — |
-1.46
|
$1.56B — | $295.69K — | $19.99 — | $20.39 — | $1.56B — | 15.29 | $1.32 — | |
| Global Net Lease, Inc. GNL-PA | $22.2 — |
-0.22
|
$1.44B — | $857 — | $22.15 — | $22.2 — | $1.44B — | 0 | -$0.14 — | |
| HMC Capital Limited HMC.AX | $4.74 3.14 USD |
+1.5
|
$1.96B 1.29B USD | $1.04M 685.99K USD | $4.64 3.07 USD | $4.78 3.16 USD | $1.96B 1.29B USD | 5.99 | $0.79 0.52 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.54 1.68 USD |
+0.79
|
$1.92B 1.27B USD | $544.11K 360.12K USD | $2.52 1.67 USD | $2.55 1.69 USD | $1.92B 1.27B USD | 0 | -$0.36 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.22 0.75 USD |
+1.67
|
$1.94B 1.19B USD | $494.62K 305.22K USD | $1.2 0.74 USD | $1.23 0.76 USD | $1.94B 1.19B USD | 0 | -$0.02 -0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.2 0.32 USD |
-0.88
|
$40.56B 1.14B USD | $489.61K 13.78K USD | $11.1 0.31 USD | $11.3 0.32 USD | $40.56B 1.14B USD | 29.47 | $0.38 0.01 USD | |
| Safehold SAFE | $15.27 — |
-2.74
|
$1.1B — | $232.18K — | $15.16 — | $15.59 — | $1.1B — | 10.45 | $1.46 — | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $157.49 31.92 USD |
+1.21
|
$5.32B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32B 1.08B USD | 9.70 | $16.22 3.29 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.85 — |
-0.91
|
$987.53M — | $3.46K — | $21.71 — | $22.17 — | $987.53M — | 90.28 | $0.24 — | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.54 1.68 USD |
0
|
$865.56M 946.18M USD | $685K 748.8K USD | $1.5 1.64 USD | $1.59 1.74 USD | $865.56M 946.18M USD | 25.66 | $0.06 0.07 USD | |
| Centuria Capital Group CNI.AX | $1.72 1.14 USD |
+0.59
|
$1.42B 942.23M USD | $812.15K 537.53K USD | $1.69 1.12 USD | $1.74 1.15 USD | $1.42B 942.23M USD | 19.05 | $0.09 0.06 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
0
|
$1.21B 907.67M USD | $610.4K 457.47K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $1.21B 907.67M USD | 24.75 | $0.02 0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.89 0.55 USD |
+2.3
|
$1.45B 893.33M USD | $598.37K 369.25K USD | $0.88 0.54 USD | $0.9 0.56 USD | $1.45B 893.33M USD | 22.25 | $0.04 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.95 0.25 USD |
-0.56
|
$31.05B 873.55M USD | $566.45K 15.94K USD | $8.9 0.25 USD | $9.05 0.25 USD | $31.05B 873.55M USD | 16.27 | $0.55 0.02 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $1M 751.18K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.95 0.41 USD |
+1.04
|
$3.94B 837.87M USD | $758.2K 161.22K USD | $1.93 0.41 USD | $1.96 0.42 USD | $3.94B 837.87M USD | 16.25 | $0.12 0.03 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.38 1.9 USD |
+1.41
|
$4.1B 831.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 831.43M USD | 13.40 | $0.7 0.14 USD | |
| Armada Hoffler Properties AHH | $6.86 — |
-2.28
|
$700.39M — | $796.46K — | $6.83 — | $7 — | $700.39M — | 68.59 | $0.1 — | |
| BrightSpire Capital BRSP | $5.23 — |
-2.24
|
$682.32M — | $466.04K — | $5.23 — | $5.33 — | $682.32M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $14.48 — |
-1.23
|
$676.36M — | $274.95K — | $14.41 — | $14.64 — | $676.36M — | 48.26 | $0.3 — | |
| Al Rajhi REIT Fund 4340.SR | $8.22 2.19 USD |
0
|
$2.27B 604.37M USD | $37.45K 9.99K USD | $8.18 2.18 USD | $8.23 2.2 USD | $2.27B 604.37M USD | 12.08 | $0.68 0.18 USD | |
| CTO Realty Growth CTO | $18 — |
-2.54
|
$592.82M — | $301.31K — | $17.89 — | $18.41 — | $592.82M — | 0 | -$0.55 — | |
| Reitir fasteignafélag hf. REITIR.IC | $115 0.85 USD |
0
|
$80.61B 592.76M USD | $314.58K 2.31K USD | $113.5 0.83 USD | $116 0.85 USD | $80.61B 592.76M USD | 5.83 | $19.7 0.14 USD | |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
+0.47
|
$912.22M 562.93M USD | $560.9K 346.13K USD | $1.06 0.65 USD | $1.07 0.66 USD | $912.22M 562.93M USD | 7.09 | $0.15 0.09 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.54 5.6 USD |
-0.53
|
$741.33M 550.11M USD | $93.07K 69.07K USD | $7.5 5.57 USD | $7.62 5.65 USD | $741.33M 550.11M USD | 0 | -$0.39 -0.2 USD | |
| YUEXIU REIT 0405.HK | $0.8299 0.11 USD |
+3.75
|
$4.27B 545.6M USD | $4.21M 538.18K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $4.27B 545.6M USD | 13.83 | $0.06 0.007 USD | |
| Artis Real Estate Investment Trust ARESF | $5.53 — |
+0.91
|
$543.71M — | $10.77K — | $4.94 — | $4.94 — | $543.71M — | 0 | -$0.29 — | |
| One Liberty Properties OLP | $24.91 — |
-1.77
|
$537.91M — | $76.62K — | $24.73 — | $25.38 — | $537.91M — | 18.45 | $1.35 — | |
| SUNLIGHT REIT 0435.HK | $2.18 0.28 USD |
+1.4
|
$3.79B 484.57M USD | $2.31M 295.87K USD | $2.14 0.27 USD | $2.18 0.28 USD | $3.79B 484.57M USD | 24.22 | $0.09 0.01 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.58 0.33 USD |
+0.47
|
$15.37B 482.65M USD | $1.11M 34.75K USD | $10.37 0.33 USD | $10.63 0.33 USD | $15.37B 482.65M USD | 0 | -$0.67 -0.02 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.24 0.2 USD |
-1.27
|
$15.07B 473.25M USD | $270.27K 8.49K USD | $6.18 0.19 USD | $6.31 0.2 USD | $15.07B 473.25M USD | 4.33 | $1.44 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.33 0.48 USD |
+0.2
|
$14.7B 461.57M USD | $848.05K 26.63K USD | $15.04 0.47 USD | $15.4 0.48 USD | $14.7B 461.57M USD | 95.81 | $0.16 0.005 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5 0.07 USD |
0
|
$3.23B 448.97M USD | $879K 122.22K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $3.23B 448.97M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.13 0.7 USD |
-0.88
|
$632.19M 390.12M USD | $357.52K 220.62K USD | $1.12 0.69 USD | $1.15 0.71 USD | $632.19M 390.12M USD | 28.25 | $0.04 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.92 3.19 USD |
+0.52
|
$332.73M 363.72M USD | $43.57K 47.63K USD | $2.87 3.14 USD | $2.92 3.19 USD | $332.73M 363.72M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.76 1.8 USD |
+0.15
|
$1.28B 342.13M USD | $58.98K 15.74K USD | $6.69 1.78 USD | $6.8 1.81 USD | $1.28B 342.13M USD | 17.33 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.69 0.22 USD |
+1.2
|
$2.47B 316.26M USD | $431K 55.11K USD | $1.64 0.21 USD | $1.69 0.22 USD | $2.47B 316.26M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.76 4.27 USD |
0
|
$372.16M 276.16M USD | $4.58K 3.4K USD | $5.76 4.27 USD | $5.81 4.31 USD | $372.16M 276.16M USD | 0 | -$0.53 -0.3 USD | |
| PROSPERITY REIT 0808.HK | $1.34 0.17 USD |
+1.52
|
$2.1B 268.39M USD | $697.09K 89.13K USD | $1.31 0.17 USD | $1.34 0.17 USD | $2.1B 268.39M USD | 0 | -$0.05 -0.006 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.4 0.32 USD |
-0.87
|
$8.87B 249.58M USD | $678.88K 19.1K USD | $11.2 0.32 USD | $11.4 0.32 USD | $8.87B 249.58M USD | 9.42 | $1.21 0.03 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.09 0.16 USD |
-1.55
|
$7.1B 222.99M USD | $3.31M 103.88K USD | $5.04 0.16 USD | $5.2 0.16 USD | $7.1B 222.99M USD | 8.34 | $0.61 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.82 — |
-4.74
|
$175.34M — | $91.8K — | $3.81 — | $4 — | $175.34M — | 0 | -$1.49 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.31 0.58 USD |
+0.99
|
$5.04B 158.28M USD | $263.4K 8.27K USD | $17.96 0.56 USD | $18.39 0.58 USD | $5.04B 158.28M USD | 10.58 | $1.73 0.05 USD | |
| Modiv Industrial MDV | $14.12 — |
-2.42
|
$142.88M — | $60.17K — | $14.01 — | $14.4 — | $142.88M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.69 1.25 USD |
+0.21
|
$494.98M 132.05M USD | $3.36K 895.82 USD | $4.66 1.24 USD | $4.69 1.25 USD | $494.98M 132.05M USD | 31.26 | $0.15 0.04 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8199 0.17 USD |
-0.61
|
$553.99M 117.8M USD | $100.5K 21.37K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $553.99M 117.8M USD | 16.39 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.14 1.1 USD |
+0.24
|
$372.26M 99.31M USD | $3.92K 1.05K USD | $4.13 1.1 USD | $4.15 1.11 USD | $372.26M 99.31M USD | 0 | -$0.25 -0.06 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.49 4.07 USD |
+2.02
|
$113.08M 83.91M USD | $26.6K 19.74K USD | $5.4 4.01 USD | $5.49 4.07 USD | $113.08M 83.91M USD | 7.03 | $0.78 0.58 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.08 0.22 USD |
+0.85
|
$2.37B 74.56M USD | $1.19M 37.44K USD | $6.94 0.22 USD | $7.11 0.22 USD | $2.37B 74.56M USD | 0 | -$0.55 -0.01 USD | |
| MEFIC REIT Fund 4346.SR | $3.69 0.98 USD |
0
|
$274.06M 73.11M USD | $5.34K 1.43K USD | $3.65 0.97 USD | $3.7 0.99 USD | $274.06M 73.11M USD | 23.06 | $0.16 0.04 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.68 0.18 USD |
-0.87
|
$2.27B 71.35M USD | $529.43K 16.63K USD | $5.64 0.18 USD | $5.73 0.18 USD | $2.27B 71.35M USD | 5.91 | $0.96 0.03 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
0
|
$100.28M 66.37M USD | $7.83K 5.18K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.28M 66.37M USD | 0 | -$0.02 -0.01 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.23 1.67 USD |
+0.73
|
$306.85M 62.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.85M 62.19M USD | 1.01 | $8.14 1.65 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $3.94 0.12 USD |
+1.55
|
$1.85B 58.13M USD | $701.49K 22.03K USD | $3.81 0.12 USD | $3.95 0.12 USD | $1.85B 58.13M USD | 18.76 | $0.21 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $27.9 0.88 USD |
-2.38
|
$1.81B 56.95M USD | $1.71M 53.55K USD | $27.74 0.87 USD | $31.4 0.99 USD | $1.81B 56.95M USD | 2.11 | $13.22 0.42 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
-1.27
|
$84.42M 55.87M USD | $409.81K 271.24K USD | $0.39 0.26 USD | $0.4 0.26 USD | $84.42M 55.87M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.26 0.2 USD |
-0.95
|
$1.65B 51.77M USD | $81.3K 2.55K USD | $6.18 0.19 USD | $6.27 0.2 USD | $1.65B 51.77M USD | 31.30 | $0.2 0.006 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $6.56 0.21 USD |
+4.13
|
$1.64B 51.5M USD | $2.54M 79.69K USD | $6.19 0.19 USD | $6.58 0.21 USD | $1.64B 51.5M USD | 0 | -$2.85 -0.08 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4 0.08 USD |
0
|
$226.42M 48.14M USD | $123.9K 26.34K USD | $0.4 0.08 USD | $0.4 0.08 USD | $226.42M 48.14M USD | 39.50 | $0.01 0.002 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
+2.63
|
$70.73M 43.65M USD | $280.37K 173.01K USD | $0.19 0.12 USD | $0.2 0.12 USD | $70.73M 43.65M USD | 0 | -$0.02 -0.01 USD | |
| Highlands REIT HHDS | $0.05999 — |
-45.36
|
$43.17M — | $4K — | $0.05999 — | $0.05999 — | $43.17M — | 0 | -$0.01 — | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
-1.69
|
$199.06M 42.33M USD | $63.5K 13.5K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $199.06M 42.33M USD | 7.25 | $0.04 0.008 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5 0.16 USD |
0
|
$1.29B 40.48M USD | $50.59K 1.59K USD | $5 0.16 USD | $5 0.16 USD | $1.29B 40.48M USD | 0.68 | $7.33 0.23 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.71 2.01 USD |
+0.74
|
$49.89M 37.02M USD | $4.22K 3.13K USD | $2.67 1.98 USD | $2.71 2.01 USD | $49.89M 37.02M USD | 0 | -$1.33 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.71 0.34 USD |
-1.2
|
$508.72M 15.98M USD | $59.15K 1.86K USD | $10.5 0.33 USD | $10.84 0.34 USD | $508.72M 15.98M USD | 11.39 | $0.94 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Generation Income Properties, Inc. GIPR | $1.4 — |
-6.72
|
$7.62M — | $16.89K — | $1.4 — | $1.53 — | $7.62M — | 0 | -$1.47 — | |
| Menivim - The New Reit Ltd MNRT.TA | $187.1 0.55 USD |
+0.59
|
$1.41B 4.1M USD | $89.59K 261.24 USD | $184.4 0.54 USD | $187.5 0.55 USD | $1.41B 4.1M USD | 9.84 | $0.19 0.0005 USD | |
| Global Net Lease, Inc. GNL-PB | $21.13 — |
-0.24
|
$0 — | $1.9K — | $21.06 — | $21.13 — | $0 — | 0 | -$0.14 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}