القطاع: العقارات الصناعة: صندوق استثمار عقاري - متنوع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (70)
- أستراليا (14)
- النمسا (3)
- بلجيكا (5)
- البرازيل (23)
- كندا (9)
- فرنسا (6)
- ألمانيا (35)
- اليونان (1)
- هونغ كونغ (5)
- هنغاريا (1)
- إسرائيل (3)
- إيطاليا (4)
- اليابان (25)
- ماليزيا (6)
- المكسيك (4)
- نيوزيلندا (5)
- البرتغال (1)
- سنغافورة (5)
- جنوب أفريقيا (14)
- كوريا الجنوبية (7)
- إسبانيا (17)
- سورينام (5)
- تايلاند (6)
- تركيا (21)
- المملكة المتحدة (18)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
العقارات (332)
- {{item.name}}
- جميع القطاعات
- العقارات (332)
صندوق استثمار عقاري - متنوع (332)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $31.2 — |
-0.51
|
$32.97B — | $3.77M — | $31.01 — | $31.37 — | $32.97B — | 12.48 | $2.5 — | |
| W. P. Carey WPC | $60.22 — |
-0.23
|
$13.19B — | $1.05M — | $59.77 — | $60.51 — | $13.19B — | 31.04 | $1.94 — | |
| Stockland SGP.AX | $5.49 3.63 USD |
+0.18
|
$13.18B 8.72B USD | $3M 1.98M USD | $5.49 3.63 USD | $5.55 3.67 USD | $13.18B 8.72B USD | 28.89 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.52 11.5 USD |
-0.38
|
$5.92B 6.47B USD | $194.09K 212.17K USD | $10.5 11.48 USD | $10.66 11.65 USD | $5.92B 6.47B USD | 18.78 | $0.56 0.61 USD | |
| Land Securities LDSCY | $8.6 — |
+2.63
|
$6.41B — | $865 — | $8.38 — | $8.38 — | $6.41B — | 12.11 | $0.71 — | |
| Essential Properties Realty Trust EPRT | $31.71 — |
-0.5
|
$6.28B — | $919.93K — | $31.49 — | $31.8 — | $6.28B — | 27.33 | $1.16 — | |
| Covivio COV.PA | $50 54.66 USD |
+0.28
|
$5.59B 6.11B USD | $5.79K 6.33K USD | $49.96 54.61 USD | $50.25 54.93 USD | $5.59B 6.11B USD | 79.36 | $0.63 0.69 USD | |
| Covivio 0J6V.IL | $50.05 54.71 USD |
+0.05
|
$5.56B 6.08B USD | $1.3K 1.42K USD | $50 54.66 USD | $50.05 54.71 USD | $5.56B 6.08B USD | 0 | -$9.11 -9.9 USD | |
| The GPT Group GPT.AX | $4.7 3.11 USD |
0
|
$9B 5.96B USD | $6.18M 4.09M USD | $4.67 3.09 USD | $4.73 3.13 USD | $9B 5.96B USD | 0 | -$0.1 -0.06 USD | |
| Mirvac Group MGR.AX | $2.27 1.5 USD |
-0.87
|
$8.96B 5.93B USD | $6.69M 4.43M USD | $2.27 1.5 USD | $2.3 1.52 USD | $8.96B 5.93B USD | 0 | -$0.15 -0.09 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.6 11.59 USD |
-0.14
|
$5.1B 5.58B USD | $724 791.43 USD | $10.58 11.57 USD | $10.7 11.7 USD | $5.1B 5.58B USD | 0 | -$0.58 -0.6 USD | |
| Fibra UNO FUNO11.MX | $24.52 1.45 USD |
-1.92
|
$93.31B 5.52B USD | $2.7M 159.97K USD | $24.41 1.45 USD | $25.06 1.48 USD | $93.31B 5.52B USD | 21.32 | $1.15 0.07 USD | |
| British Land Company PLC BTLCY | $5.2 — |
-0.76
|
$5.51B — | $159 — | $5.16 — | $5.24 — | $5.51B — | 11.06 | $0.47 — | |
| Fibra UNO FBASF | $1.35 — |
0
|
$5.14B — | $1.14K — | $1.23 — | $1.23 — | $5.14B — | 22.50 | $0.06 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $25.74 0.81 USD |
-2.87
|
$120.81B 3.79B USD | $2.84M 89.19K USD | $25.18 0.79 USD | $26.52 0.83 USD | $120.81B 3.79B USD | 39.60 | $0.65 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.7 1.85 USD |
0
|
$15.71B 3.34B USD | $867.3K 184.41K USD | $8.67 1.84 USD | $8.9 1.89 USD | $15.71B 3.34B USD | 31.07 | $0.28 0.06 USD | |
| Cofinimmo SA 0J3X.IL | $74.6 81.55 USD |
-0.3
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 13.51 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $73.95 80.84 USD |
+0.34
|
$2.86B 3.13B USD | $6.43K 7.03K USD | $73.85 80.73 USD | $74.3 81.22 USD | $2.86B 3.13B USD | 25.41 | $2.91 3.18 USD | |
| Broadstone Net Lease BNL | $15.43 — |
-0.9
|
$3.05B — | $1.96M — | $15.28 — | $15.52 — | $3.05B — | 25.71 | $0.6 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
0
|
$3.32B 2.48B USD | $2.82M 2.12M USD | $1.12 0.84 USD | $1.14 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8499 0.64 USD |
-1.16
|
$3.24B 2.43B USD | $2.66M 1.99M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.24B 2.43B USD | 14.16 | $0.06 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $24.96 1.48 USD |
+1.09
|
$39.8B 2.36B USD | $239.2K 14.16K USD | $24.5 1.45 USD | $25 1.48 USD | $39.8B 2.36B USD | 8.34 | $2.99 0.18 USD | |
| Empire State Realty Trust ESRT | $7.27 — |
-1.62
|
$2.16B — | $790.41K — | $7.24 — | $7.36 — | $2.16B — | 24.23 | $0.3 — | |
| Icade 0K4O.IL | $23.24 25.4 USD |
+1.09
|
$1.92B 2.1B USD | $14 15.3 USD | $23 25.14 USD | $23.56 25.75 USD | $1.92B 2.1B USD | 0 | -$7.58 -8.2 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.85 7.31 USD |
+0.2
|
$2.76B 2.05B USD | $562.7K 417.55K USD | $9.73 7.22 USD | $9.86 7.32 USD | $2.76B 2.05B USD | 0 | -$0.78 -0.5 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.26 — |
0
|
$1.99B — | $50 — | $7.49 — | $7.49 — | $1.99B — | 0 | -$0.56 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.46 10.73 USD |
+0.14
|
$2.67B 1.98B USD | $87.22K 64.72K USD | $14.42 10.7 USD | $14.52 10.77 USD | $2.67B 1.98B USD | 0 | -$0.05 -0.03 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.16 2.75 USD |
+0.24
|
$2.95B 1.96B USD | $1.79M 1.18M USD | $4.11 2.72 USD | $4.17 2.76 USD | $2.95B 1.96B USD | 0 | -$0.28 -0.1 USD | |
| Icade ICAD.PA | $23.18 25.34 USD |
+0.78
|
$1.78B 1.94B USD | $16.27K 17.78K USD | $23.04 25.19 USD | $23.24 25.4 USD | $1.78B 1.94B USD | 0 | -$3.63 -3.9 USD | |
| Global Net Lease GNL | $7.56 — |
-1.05
|
$1.71B — | $761.53K — | $7.5 — | $7.66 — | $1.71B — | 0 | -$1.14 — | |
| American Assets Trust AAT | $19.1 — |
-1.14
|
$1.48B — | $276.48K — | $18.98 — | $19.28 — | $1.48B — | 14.46 | $1.32 — | |
| Xior Student Housing NV XIOR.BR | $29.05 31.76 USD |
+0.87
|
$1.34B 1.47B USD | $58.71K 64.18K USD | $28.9 31.59 USD | $29.15 31.86 USD | $1.34B 1.47B USD | 17.93 | $1.62 1.77 USD | |
| Global Net Lease, Inc. GNL-PA | $22.31 — |
+0.45
|
$1.45B — | $3.28K — | $22.25 — | $22.41 — | $1.45B — | 0 | -$0.14 — | |
| HMC Capital Limited HMC.AX | $5.27 3.49 USD |
+0.19
|
$2.17B 1.44B USD | $1.18M 779.83K USD | $5.23 3.46 USD | $5.39 3.57 USD | $2.17B 1.44B USD | 6.67 | $0.79 0.52 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.1 0.34 USD |
+0.83
|
$43.81B 1.23B USD | $1.58M 44.52K USD | $11.9 0.33 USD | $12.1 0.34 USD | $43.81B 1.23B USD | 31.84 | $0.38 0.01 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.43 1.61 USD |
+0.41
|
$1.83B 1.21B USD | $318.12K 210.55K USD | $2.42 1.6 USD | $2.47 1.63 USD | $1.83B 1.21B USD | 0 | -$0.36 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.16 0.72 USD |
+0.87
|
$1.84B 1.14B USD | $2.58M 1.59M USD | $1.15 0.71 USD | $1.16 0.72 USD | $1.84B 1.14B USD | 0 | -$0.02 -0.01 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $159.83 32.39 USD |
-0.11
|
$5.41B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.41B 1.1B USD | 9.85 | $16.21 3.29 USD | |
| Safehold SAFE | $14.52 — |
-1.56
|
$1.04B — | $429.87K — | $14.29 — | $14.65 — | $1.04B — | 9.94 | $1.46 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.52 — |
-3.88
|
$972.65M — | $20.3K — | $21.52 — | $22.28 — | $972.65M — | 88.92 | $0.24 — | |
| Centuria Capital Group CNI.AX | $1.71 1.13 USD |
-0.29
|
$1.42B 939.48M USD | $630.87K 417.54K USD | $1.69 1.12 USD | $1.73 1.15 USD | $1.42B 939.48M USD | 19.00 | $0.09 0.06 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.5 0.27 USD |
-0.52
|
$32.95B 927.23M USD | $1.3M 36.52K USD | $9.45 0.27 USD | $9.6 0.27 USD | $32.95B 927.23M USD | 17.27 | $0.55 0.02 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.48 1.62 USD |
+0.68
|
$831.84M 909.31M USD | $76.7K 83.84K USD | $1.46 1.6 USD | $1.48 1.62 USD | $831.84M 909.31M USD | 24.66 | $0.06 0.07 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.89 0.55 USD |
+1.14
|
$1.45B 892.59M USD | $1.78M 1.1M USD | $0.89 0.55 USD | $0.9 0.55 USD | $1.45B 892.59M USD | 17.80 | $0.05 0.03 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
-1.04
|
$1.16B 870.99M USD | $8.5M 6.37M USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $1.16B 870.99M USD | 23.75 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $172.2K 129.06K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.92 0.41 USD |
+1.05
|
$3.88B 824.98M USD | $3.17M 674.17K USD | $1.9 0.4 USD | $1.92 0.41 USD | $3.88B 824.98M USD | 16.00 | $0.12 0.03 USD | |
| Armada Hoffler Properties AHH | $6.83 — |
+0.15
|
$697.32M — | $692.42K — | $6.74 — | $6.89 — | $697.32M — | 68.29 | $0.1 — | |
| BrightSpire Capital BRSP | $5.08 — |
+1.8
|
$662.75M — | $794.37K — | $4.87 — | $5.17 — | $662.75M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $13.77 — |
-0.65
|
$643.2M — | $333.69K — | $13.66 — | $13.81 — | $643.2M — | 45.89 | $0.3 — | |
| Al Rajhi REIT Fund 4340.SR | $8.38 2.24 USD |
-0.12
|
$2.31B 616.14M USD | $153.39K 40.92K USD | $8.33 2.22 USD | $8.4 2.24 USD | $2.31B 616.14M USD | 1.63 | $5.14 1.37 USD | |
| CTO Realty Growth CTO | $17.75 — |
-0.62
|
$584.59M — | $178.08K — | $17.46 — | $17.82 — | $584.59M — | 0 | -$0.55 — | |
| Reitir fasteignafélag hf. REITIR.IC | $113 0.83 USD |
0
|
$79.21B 582.45M USD | $227.06K 1.67K USD | $113 0.83 USD | $113 0.83 USD | $79.21B 582.45M USD | 5.73 | $19.7 0.14 USD | |
| Argosy Property Limited ARG.NZ | $1.08 0.67 USD |
+1.41
|
$925.07M 570.86M USD | $1.66M 1.02M USD | $1.06 0.65 USD | $1.09 0.67 USD | $925.07M 570.86M USD | 7.20 | $0.15 0.09 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.02 5.21 USD |
-0.57
|
$690.21M 512.17M USD | $89K 66.05K USD | $7 5.19 USD | $7.1 5.27 USD | $690.21M 512.17M USD | 0 | -$0.39 -0.2 USD | |
| One Liberty Properties OLP | $23.55 — |
-0.72
|
$508.55M — | $31K — | $23.37 — | $23.74 — | $508.55M — | 17.44 | $1.35 — | |
| Artis Real Estate Investment Trust ARESF | $5.05 — |
-2.51
|
$497.86M — | $100 — | $5.05 — | $5.05 — | $497.86M — | 0 | -$0.28 — | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.51 1.93 USD |
+0.42
|
$2.42B 491.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 491.08M USD | 13.58 | $0.7 0.14 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.59 0.33 USD |
0
|
$15.38B 483.11M USD | $2.79M 87.76K USD | $10.46 0.33 USD | $10.64 0.33 USD | $15.38B 483.11M USD | 8.89 | $1.19 0.04 USD | |
| YUEXIU REIT 0405.HK | $0.7299 0.09 USD |
0
|
$3.75B 479.87M USD | $470.15K 60.11K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $3.75B 479.87M USD | 12.16 | $0.06 0.007 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.19 0.19 USD |
0
|
$14.95B 469.46M USD | $419.09K 13.16K USD | $6.17 0.19 USD | $6.23 0.2 USD | $14.95B 469.46M USD | 4.29 | $1.44 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.43 0.48 USD |
+1.11
|
$14.79B 464.58M USD | $1.3M 40.86K USD | $15.27 0.48 USD | $15.6 0.49 USD | $14.79B 464.58M USD | 96.43 | $0.16 0.005 USD | |
| SUNLIGHT REIT 0435.HK | $2.04 0.26 USD |
+0.99
|
$3.55B 453.45M USD | $533.24K 68.18K USD | $2.01 0.26 USD | $2.05 0.26 USD | $3.55B 453.45M USD | 22.66 | $0.09 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
-1.04
|
$3.07B 426.88M USD | $864.33K 120.18K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.07B 426.88M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.16 0.72 USD |
+1.75
|
$648.98M 400.48M USD | $265.15K 163.62K USD | $1.15 0.71 USD | $1.16 0.72 USD | $648.98M 400.48M USD | 0 | -$0.1 -0.06 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.87 3.14 USD |
+0.7
|
$316.68M 346.18M USD | $7.75K 8.47K USD | $2.85 3.12 USD | $2.87 3.14 USD | $316.68M 346.18M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.83 1.82 USD |
-0.58
|
$1.28B 340.62M USD | $90.92K 24.25K USD | $6.79 1.81 USD | $6.88 1.84 USD | $1.28B 340.62M USD | 17.51 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.68 0.21 USD |
-1.18
|
$2.46B 314.39M USD | $25K 3.2K USD | $1.66 0.21 USD | $1.69 0.22 USD | $2.46B 314.39M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.93 4.4 USD |
0
|
$383.14M 284.31M USD | $13.47K 10K USD | $5.93 4.4 USD | $5.98 4.44 USD | $383.14M 284.31M USD | 0 | -$0.53 -0.3 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12 0.34 USD |
0
|
$9.34B 262.71M USD | $106.95K 3.01K USD | $11.9 0.33 USD | $12 0.34 USD | $9.34B 262.71M USD | 9.91 | $1.21 0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.29 0.16 USD |
-0.77
|
$2.02B 258.37M USD | $820.77K 104.95K USD | $1.27 0.16 USD | $1.29 0.16 USD | $2.02B 258.37M USD | 0 | -$0.05 -0.006 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.84 0.15 USD |
+0.41
|
$6.75B 212.04M USD | $5.99M 188.01K USD | $4.83 0.15 USD | $4.94 0.16 USD | $6.75B 212.04M USD | 7.93 | $0.61 0.02 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.74 0.59 USD |
+0.59
|
$5.16B 162M USD | $661.68K 20.78K USD | $18.56 0.58 USD | $18.92 0.59 USD | $5.16B 162M USD | 10.83 | $1.73 0.05 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.37 — |
-2.6
|
$154.02M — | $121.36K — | $3.37 — | $3.47 — | $154.02M — | 0 | -$1.49 — | |
| Modiv Industrial MDV | $14.21 — |
-0.42
|
$143.79M — | $37.7K — | $14.11 — | $14.45 — | $143.79M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.82 1.29 USD |
-1.43
|
$500.15M 133.43M USD | $189.04K 50.43K USD | $4.81 1.28 USD | $4.87 1.3 USD | $500.15M 133.43M USD | 37.07 | $0.13 0.03 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8199 0.17 USD |
-0.61
|
$550.61M 117.08M USD | $251.8K 53.54K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $550.61M 117.08M USD | 16.30 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.32 1.15 USD |
-0.23
|
$380.16M 101.42M USD | $56.04K 14.95K USD | $4.27 1.14 USD | $4.35 1.16 USD | $380.16M 101.42M USD | 0 | -$0.27 -0.07 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.28 3.92 USD |
-1.49
|
$108.76M 80.7M USD | $19.34K 14.35K USD | $5.28 3.92 USD | $5.36 3.98 USD | $108.76M 80.7M USD | 15.08 | $0.35 0.26 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.25 0.23 USD |
+0.83
|
$2.43B 76.35M USD | $736.27K 23.12K USD | $7.11 0.22 USD | $7.27 0.23 USD | $2.43B 76.35M USD | 0 | -$0.55 -0.01 USD | |
| MEFIC REIT Fund 4346.SR | $3.89 1.04 USD |
0
|
$285.05M 76.04M USD | $85.14K 22.71K USD | $3.85 1.03 USD | $3.9 1.04 USD | $285.05M 76.04M USD | 24.31 | $0.16 0.04 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.98 0.19 USD |
-0.5
|
$2.39B 75.12M USD | $1.8M 56.6K USD | $5.95 0.19 USD | $6.03 0.19 USD | $2.39B 75.12M USD | 6.22 | $0.96 0.03 USD | |
| WOTSO WOT.AX | $0.66 0.43 USD |
0
|
$106.24M 70.32M USD | $82.12K 54.35K USD | $0.65 0.43 USD | $0.66 0.44 USD | $106.24M 70.32M USD | 0 | -$0.02 -0.01 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $32.16 1.01 USD |
-7.9
|
$2.09B 65.65M USD | $1.7M 53.53K USD | $31.5 0.99 USD | $34.02 1.07 USD | $2.09B 65.65M USD | 2.43 | $13.22 0.42 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.43 1.71 USD |
+0.72
|
$314.3M 63.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.3M 63.7M USD | 1.03 | $8.14 1.65 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.16 0.13 USD |
-1.19
|
$1.95B 61.37M USD | $1.09M 34.16K USD | $4.13 0.13 USD | $4.22 0.13 USD | $1.95B 61.37M USD | 19.80 | $0.21 0.006 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
-1.32
|
$81.17M 53.72M USD | $12.46K 8.25K USD | $0.38 0.25 USD | $0.39 0.25 USD | $81.17M 53.72M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.17 0.19 USD |
0
|
$1.62B 51.03M USD | $42.53K 1.34K USD | $6.14 0.19 USD | $6.18 0.19 USD | $1.62B 51.03M USD | 30.85 | $0.2 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.39 0.08 USD |
-6.02
|
$223.56M 47.53M USD | $1.32M 280.88K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $223.56M 47.53M USD | 0 | $0 0 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$68.92M 42.53M USD | $92.17K 56.87K USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.92M 42.53M USD | 0 | $0 0 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$199.06M 42.33M USD | $202.6K 43.08K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $199.06M 42.33M USD | 7.25 | $0.04 0.008 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.3 0.17 USD |
+0.76
|
$1.33B 41.61M USD | $601.12K 18.88K USD | $5.23 0.16 USD | $5.31 0.17 USD | $1.33B 41.61M USD | 0 | -$0.22 -0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $4.94 0.16 USD |
+0.41
|
$1.27B 40M USD | $64.02K 2.01K USD | $4.94 0.16 USD | $4.94 0.16 USD | $1.27B 40M USD | 0.67 | $7.33 0.23 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.77 2.06 USD |
0
|
$51M 37.84M USD | $1.71K 1.27K USD | $2.68 1.99 USD | $2.77 2.06 USD | $51M 37.84M USD | 0 | -$1.33 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.91 0.37 USD |
-0.75
|
$565.72M 17.77M USD | $127.58K 4.01K USD | $11.75 0.37 USD | $12.12 0.38 USD | $565.72M 17.77M USD | 12.67 | $0.94 0.03 USD | |
| Highlands REIT HHDS | $0.02 — |
0
|
$17.57M — | $4K — | $0.05999 — | $0.05999 — | $17.57M — | 0 | -$0.01 — | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Generation Income Properties, Inc. GIPR | $1.63 — |
-4.12
|
$8.87M — | $15.85K — | $1.61 — | $1.75 — | $8.87M — | 0 | -$1.47 — | |
| Menivim - The New Reit Ltd MNRT.TA | $185.6 0.54 USD |
-1.59
|
$1.39B 4.04M USD | $1.28M 3.74K USD | $185 0.54 USD | $188.6 0.55 USD | $1.39B 4.04M USD | 10.91 | $0.17 0.0004 USD | |
| Global Net Lease, Inc. GNL-PB | $21.26 — |
+0.31
|
$0 — | $3.86K — | $21.26 — | $21.44 — | $0 — | 0 | -$0.14 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}