القطاع: العقارات الصناعة: صندوق استثمار عقاري - متنوع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (70)
- أستراليا (14)
- النمسا (3)
- بلجيكا (5)
- البرازيل (23)
- كندا (9)
- فرنسا (6)
- ألمانيا (35)
- اليونان (1)
- هونغ كونغ (5)
- هنغاريا (1)
- إسرائيل (3)
- إيطاليا (4)
- اليابان (25)
- ماليزيا (6)
- المكسيك (4)
- نيوزيلندا (5)
- البرتغال (1)
- سنغافورة (5)
- جنوب أفريقيا (14)
- كوريا الجنوبية (7)
- إسبانيا (17)
- سورينام (5)
- تايلاند (6)
- تركيا (21)
- المملكة المتحدة (18)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
العقارات (332)
- {{item.name}}
- جميع القطاعات
- العقارات (332)
صندوق استثمار عقاري - متنوع (332)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $29.41 — |
-1.18
|
$31.08B — | $7.88M — | $29.12 — | $30.38 — | $31.08B — | 11.48 | $2.56 — | |
| W. P. Carey WPC | $56.12 — |
-1.47
|
$12.29B — | $1.33M — | $55.59 — | $58.29 — | $12.29B — | 26.85 | $2.09 — | |
| Stockland SGP.AX | $5 3.31 USD |
+2.04
|
$12B 7.94B USD | $7.35M 4.86M USD | $4.9 3.24 USD | $5.01 3.32 USD | $12B 7.94B USD | 26.31 | $0.19 0.13 USD | |
| Covivio COV.PA | $46.82 51.18 USD |
+2.23
|
$5.87B 6.42B USD | $149.86K 163.81K USD | $45.72 49.98 USD | $47.36 51.77 USD | $5.87B 6.42B USD | 74.31 | $0.63 0.69 USD | |
| Covivio 0J6V.IL | $46.65 50.99 USD |
+0.32
|
$5.18B 5.67B USD | $3.89K 4.26K USD | $45.84 50.11 USD | $47.08 51.46 USD | $5.18B 5.67B USD | 0 | -$9.11 -9.9 USD | |
| The GPT Group GPT.AX | $4.4 2.91 USD |
+1.62
|
$8.43B 5.58B USD | $5.89M 3.9M USD | $4.3 2.85 USD | $4.42 2.93 USD | $8.43B 5.58B USD | 0 | -$0.11 -0.07 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.04 9.88 USD |
+3.73
|
$5.08B 5.55B USD | $2.07M 2.26M USD | $8.62 9.42 USD | $9.11 9.95 USD | $5.08B 5.55B USD | 16.13 | $0.56 0.61 USD | |
| Mirvac Group MGR.AX | $2.1 1.39 USD |
+2.44
|
$8.29B 5.48B USD | $19.68M 13.03M USD | $2.05 1.35 USD | $2.1 1.39 USD | $8.29B 5.48B USD | 0 | -$0.15 -0.09 USD | |
| Essential Properties Realty Trust EPRT | $28.45 — |
-3.03
|
$5.36B — | $2.32M — | $28.17 — | $30 — | $5.36B — | 24.73 | $1.15 — | |
| Land Securities LDSCY | $6.5 — |
-1.37
|
$5.18B — | $11.06K — | $6.5 — | $6.68 — | $5.18B — | 36.11 | $0.18 — | |
| Fibra UNO FUNO11.MX | $21.92 1.3 USD |
-1.84
|
$83.61B 4.95B USD | $7.63M 451.57K USD | $21.83 1.29 USD | $22.9 1.36 USD | $83.61B 4.95B USD | 8.62 | $2.54 0.15 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $8.99 9.83 USD |
+3.27
|
$4.33B 4.73B USD | $259.82K 284.02K USD | $8.65 9.46 USD | $9.1 9.94 USD | $4.33B 4.73B USD | 0 | -$0.58 -0.6 USD | |
| Fibra UNO FBASF | $1.07 — |
-2.73
|
$4.73B — | $7K — | $1.07 — | $1.07 — | $4.73B — | 8.91 | $0.12 — | |
| British Land Company PLC BTLCY | $4.33 — |
-0.69
|
$4.67B — | $16.03K — | $4.3 — | $4.43 — | $4.67B — | 18.82 | $0.23 — | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.5 1.81 USD |
-0.35
|
$15.35B 3.26B USD | $298.4K 63.45K USD | $8.39 1.78 USD | $8.53 1.81 USD | $15.35B 3.26B USD | 30.35 | $0.28 0.06 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $21.02 0.66 USD |
+1.35
|
$98.66B 3.1B USD | $2.81M 88.17K USD | $20.6 0.65 USD | $21.26 0.67 USD | $98.66B 3.1B USD | 32.33 | $0.65 0.02 USD | |
| Broadstone Net Lease BNL | $14.72 — |
-3.79
|
$2.91B — | $2.53M — | $14.5 — | $15.65 — | $2.91B — | 17.11 | $0.86 — | |
| Cofinimmo SA 0J3X.IL | $59.73 65.29 USD |
+2.62
|
$2.41B 2.64B USD | $7 7.65 USD | $59 64.49 USD | $59.65 65.21 USD | $2.41B 2.64B USD | 10.81 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $59.05 64.55 USD |
+1.9
|
$2.41B 2.63B USD | $101.79K 111.27K USD | $58 63.4 USD | $60.05 65.64 USD | $2.41B 2.63B USD | 34.73 | $1.7 1.86 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.1 0.82 USD |
-1.79
|
$3.23B 2.42B USD | $13.41M 10.05M USD | $1.09 0.82 USD | $1.13 0.85 USD | $3.23B 2.42B USD | 27.50 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8199 0.61 USD |
-2.4
|
$3.11B 2.33B USD | $10.92M 8.19M USD | $0.81 0.61 USD | $0.8399 0.63 USD | $3.11B 2.33B USD | 13.58 | $0.06 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $22.21 1.32 USD |
-0.45
|
$35.28B 2.09B USD | $239.05K 14.15K USD | $22.12 1.31 USD | $22.8 1.35 USD | $35.28B 2.09B USD | 8.41 | $2.64 0.16 USD | |
| Empire State Realty Trust ESRT | $6.79 — |
-3.55
|
$1.98B — | $1.94M — | $6.7 — | $7.3 — | $1.98B — | 24.25 | $0.28 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.21 6.83 USD |
-2.23
|
$2.58B 1.91B USD | $564.17K 418.64K USD | $9.17 6.8 USD | $9.58 7.11 USD | $2.58B 1.91B USD | 0 | -$0.46 -0.3 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $13.49 10.01 USD |
-2.88
|
$2.49B 1.85B USD | $190.83K 141.61K USD | $13.38 9.93 USD | $14.02 10.4 USD | $2.49B 1.85B USD | 0 | -$0.02 -0.01 USD | |
| H&R Real Estate Investment Trust HRUFF | $6.62 — |
+0.3
|
$1.85B — | $100 — | $6.6 — | $6.6 — | $1.85B — | 0 | -$0.32 — | |
| Icade 0K4O.IL | $19.36 21.16 USD |
+1.52
|
$1.6B 1.75B USD | $1.88K 2.06K USD | $18.87 20.63 USD | $19.56 21.38 USD | $1.6B 1.75B USD | 0 | -$7.58 -8.2 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.66 2.42 USD |
+1.95
|
$2.6B 1.72B USD | $1.28M 848.23K USD | $3.56 2.36 USD | $3.66 2.42 USD | $2.6B 1.72B USD | 0 | -$0.71 -0.4 USD | |
| Icade ICAD.PA | $19.31 21.11 USD |
+1.58
|
$1.51B 1.65B USD | $157.04K 171.67K USD | $18.88 20.64 USD | $19.55 21.37 USD | $1.51B 1.65B USD | 0 | -$3.63 -3.9 USD | |
| Global Net Lease GNL | $6.82 — |
-4.62
|
$1.59B — | $3.59M — | $6.78 — | $7.35 — | $1.59B — | 0 | -$0.76 — | |
| Xior Student Housing NV XIOR.BR | $27.2 29.73 USD |
+0.37
|
$1.28B 1.4B USD | $121.03K 132.3K USD | $26.9 29.41 USD | $27.75 30.33 USD | $1.28B 1.4B USD | 20.60 | $1.32 1.44 USD | |
| American Assets Trust AAT | $17.29 — |
-4.37
|
$1.34B — | $479.31K — | $17.15 — | $18.55 — | $1.34B — | 18.39 | $0.94 — | |
| HMC Capital Limited HMC.AX | $4.78 3.16 USD |
-3.63
|
$1.97B 1.31B USD | $3.14M 2.08M USD | $4.68 3.1 USD | $5.14 3.4 USD | $1.97B 1.31B USD | 6.05 | $0.79 0.52 USD | |
| Global Net Lease, Inc. GNL-PA | $19.84 — |
-2.75
|
$1.29B — | $8.1K — | $19.84 — | $21.15 — | $1.29B — | 0 | -$0.14 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.2 0.32 USD |
-5.08
|
$40.56B 1.14B USD | $3.59M 100.89K USD | $11.1 0.31 USD | $11.7 0.33 USD | $40.56B 1.14B USD | 23.82 | $0.47 0.01 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.24 1.48 USD |
+2.28
|
$1.69B 1.12B USD | $467.27K 309.26K USD | $2.19 1.45 USD | $2.25 1.49 USD | $1.69B 1.12B USD | 0 | -$0.36 -0.2 USD | |
| Xior Student Housing NV 0RD8.IL | $27.08 29.6 USD |
-1.1
|
$999.4M 1.09B USD | $1.21K 1.32K USD | $27.2 29.73 USD | $27.4 29.95 USD | $999.4M 1.09B USD | 0 | -$0.74 -0.8 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.12 0.69 USD |
+0.45
|
$1.77B 1.09B USD | $45.16K 27.87K USD | $1.12 0.69 USD | $1.12 0.69 USD | $1.77B 1.09B USD | 0 | -$0.02 -0.01 USD | |
| Safehold SAFE | $15.08 — |
-8.99
|
$1.08B — | $536.31K — | $14.92 — | $17.06 — | $1.08B — | 10.18 | $1.48 — | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $150.05 30.41 USD |
-0.92
|
$5.07B 1.03B USD | $46.62K 9.45K USD | $149.88 30.38 USD | $152.32 30.87 USD | $5.07B 1.03B USD | 9.25 | $16.22 3.29 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.21 — |
+0.28
|
$958.6M — | $5.02K — | $21.21 — | $21.38 — | $958.6M — | 87.64 | $0.24 — | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.35 0.26 USD |
-3.61
|
$32.43B 912.59M USD | $2.37M 66.82K USD | $8.95 0.25 USD | $9.45 0.27 USD | $32.43B 912.59M USD | 17.00 | $0.55 0.02 USD | |
| Centuria Capital Group CNI.AX | $1.6 1.06 USD |
+2.57
|
$1.32B 876.3M USD | $2.11M 1.4M USD | $1.55 1.02 USD | $1.6 1.06 USD | $1.32B 876.3M USD | 17.72 | $0.09 0.06 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8699 0.54 USD |
-0.57
|
$1.41B 872.53M USD | $3.29K 2.03K USD | $0.8699 0.54 USD | $0.88 0.54 USD | $1.41B 872.53M USD | 17.39 | $0.05 0.03 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
-1.04
|
$1.16B 870.99M USD | $7.35M 5.51M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $1.16B 870.99M USD | 23.75 | $0.02 0.01 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.39 1.52 USD |
0
|
$781.26M 854.02M USD | $1.08M 1.18M USD | $1.39 1.52 USD | $1.45 1.59 USD | $781.26M 854.02M USD | 23.16 | $0.06 0.07 USD | |
| Far East Hospitality Trust Q5T.SI | $0.51 0.38 USD |
-0.97
|
$1.03B 770.74M USD | $1.35M 1.01M USD | $0.51 0.38 USD | $0.53 0.4 USD | $1.03B 770.74M USD | 25.50 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.77 0.38 USD |
+0.57
|
$3.58B 760.53M USD | $2.24M 477.25K USD | $1.71 0.36 USD | $1.78 0.38 USD | $3.58B 760.53M USD | 14.75 | $0.12 0.03 USD | |
| Armada Hoffler Properties AHH | $6.37 — |
-3.04
|
$645.41M — | $1.14M — | $6.34 — | $6.78 — | $645.41M — | 18.73 | $0.34 — | |
| Gladstone Commercial GOOD | $13.16 — |
-1.57
|
$607.94M — | $435.36K — | $12.99 — | $13.86 — | $607.94M — | 48.74 | $0.27 — | |
| Al Rajhi REIT Fund 4340.SR | $8.21 2.19 USD |
-0.12
|
$2.26B 603.64M USD | $274.55K 73.24K USD | $8.16 2.18 USD | $8.26 2.2 USD | $2.26B 603.64M USD | 16.09 | $0.51 0.14 USD | |
| BrightSpire Capital BRSP | $4.54 — |
-2.78
|
$593.19M — | $1.63M — | $4.52 — | $4.86 — | $593.19M — | 0 | -$1.05 — | |
| CTO Realty Growth CTO | $16.86 — |
-2.94
|
$555.32M — | $444K — | $16.71 — | $17.9 — | $555.32M — | 0 | -$0.35 — | |
| Argosy Property Limited ARG.NZ | $0.9899 0.61 USD |
0
|
$847.98M 523.28M USD | $6.46K 3.99K USD | $0.9899 0.61 USD | $0.9899 0.61 USD | $847.98M 523.28M USD | 0 | $0 0 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.75 0.21 USD |
-0.3
|
$16.3B 511.93M USD | $3.42M 107.38K USD | $6.72 0.21 USD | $6.88 0.22 USD | $16.3B 511.93M USD | 4.06 | $1.66 0.05 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.2 0.35 USD |
-1.23
|
$16.27B 510.94M USD | $4.56M 143.33K USD | $11.17 0.35 USD | $11.66 0.37 USD | $16.27B 510.94M USD | 9.41 | $1.19 0.04 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $98 0.72 USD |
+1.03
|
$68.7B 505.13M USD | $2.82M 20.75K USD | $96 0.71 USD | $99 0.73 USD | $68.7B 505.13M USD | 4.53 | $21.6 0.16 USD | |
| One Liberty Properties OLP | $23.3 — |
-2.02
|
$502.98M — | $87.76K — | $23.02 — | $24.83 — | $502.98M — | 16.64 | $1.4 — | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.64 4.93 USD |
-2.21
|
$661.06M 490.55M USD | $245.48K 182.16K USD | $6.58 4.88 USD | $7.15 5.31 USD | $661.06M 490.55M USD | 0 | -$0.57 -0.4 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.01 1.83 USD |
-0.11
|
$2.42B 490.54M USD | $1.17M 236.31K USD | $9.01 1.83 USD | $9.04 1.83 USD | $2.42B 490.54M USD | 12.87 | $0.7 0.14 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16.27 0.51 USD |
+1.5
|
$15.6B 489.87M USD | $5.54M 174.04K USD | $16.09 0.51 USD | $16.42 0.52 USD | $15.6B 489.87M USD | 17.49 | $0.93 0.03 USD | |
| YUEXIU REIT 0405.HK | $0.7299 0.09 USD |
-3.95
|
$3.75B 479.87M USD | $5.51M 704.01K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $3.75B 479.87M USD | 12.16 | $0.06 0.007 USD | |
| Artis Real Estate Investment Trust ARESF | $4.64 — |
-0.85
|
$463.26M — | $3.5K — | $4.64 — | $4.86 — | $463.26M — | 0 | -$0.4 — | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
0
|
$2.94B 408.9M USD | $3.17M 440.53K USD | $0.45 0.06 USD | $0.46 0.06 USD | $2.94B 408.9M USD | 0 | -$0.11 -0.01 USD | |
| SUNLIGHT REIT 0435.HK | $1.81 0.23 USD |
0
|
$3.13B 399.61M USD | $3.06M 391.75K USD | $1.78 0.23 USD | $1.84 0.24 USD | $3.13B 399.61M USD | 20.11 | $0.09 0.01 USD | |
| Stride Property Group SPG.NZ | $1.15 0.71 USD |
+1.77
|
$642.89M 396.73M USD | $14.51K 8.95K USD | $1.15 0.71 USD | $1.15 0.71 USD | $642.89M 396.73M USD | 0 | -$0.1 -0.06 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.3 1.95 USD |
-0.27
|
$1.36B 364.06M USD | $238.55K 63.64K USD | $7.28 1.94 USD | $7.4 1.97 USD | $1.36B 364.06M USD | 18.71 | $0.39 0.1 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.76 3.01 USD |
+2.42
|
$326.03M 356.39M USD | $173.88K 190.08K USD | $2.68 2.93 USD | $2.77 3.03 USD | $326.03M 356.39M USD | 0 | -$0.27 -0.2 USD | |
| SPRING REIT 1426.HK | $1.75 0.22 USD |
+6.06
|
$2.56B 327.53M USD | $2.36M 301.37K USD | $1.65 0.21 USD | $1.8 0.23 USD | $2.56B 327.53M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.5 4.08 USD |
-0.18
|
$353.61M 262.4M USD | $18.98K 14.09K USD | $5.5 4.08 USD | $5.6 4.16 USD | $353.61M 262.4M USD | 0 | -$0.92 -0.6 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.4 0.32 USD |
-3.39
|
$8.87B 249.58M USD | $2.05M 57.68K USD | $11.4 0.32 USD | $11.7 0.33 USD | $8.87B 249.58M USD | 11.28 | $1.01 0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.13 0.14 USD |
-0.88
|
$1.76B 224.99M USD | $2.89M 369.02K USD | $1.12 0.14 USD | $1.17 0.15 USD | $1.76B 224.99M USD | 0 | -$0.05 -0.006 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.91 0.15 USD |
+1.45
|
$6.85B 215.1M USD | $9.11M 286.04K USD | $4.87 0.15 USD | $5 0.16 USD | $6.85B 215.1M USD | 8.04 | $0.61 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $4.08 — |
+13.97
|
$181.63M — | $551.49K — | $3.75 — | $4.21 — | $181.63M — | 0 | -$1.28 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.26 0.57 USD |
+1.44
|
$5.03B 157.85M USD | $1.67M 52.43K USD | $17.98 0.56 USD | $18.37 0.58 USD | $5.03B 157.85M USD | 11.27 | $1.62 0.05 USD | |
| Modiv Industrial MDV | $14.39 — |
+0.98
|
$143.42M — | $60.22K — | $14.19 — | $14.78 — | $143.42M — | 57.56 | $0.25 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.9 1.31 USD |
+1.66
|
$508.45M 135.64M USD | $115.6K 30.84K USD | $4.82 1.29 USD | $4.93 1.32 USD | $508.45M 135.64M USD | 37.69 | $0.13 0.03 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.44 4.04 USD |
+1.12
|
$158.24M 117.42M USD | $34.84K 25.85K USD | $5.4 4.01 USD | $5.44 4.04 USD | $158.24M 117.42M USD | 0 | -$2.36 -1.7 USD | |
| Uoa Real Estate Investment 5110.KL | $0.81 0.17 USD |
0
|
$543.86M 115.64M USD | $72.2K 15.35K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $543.86M 115.64M USD | 16.10 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.3 1.15 USD |
+0.23
|
$378.4M 100.95M USD | $50.12K 13.37K USD | $4.27 1.14 USD | $4.4 1.17 USD | $378.4M 100.95M USD | 0 | -$0.27 -0.07 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $7.25 0.23 USD |
+2.69
|
$2.9B 91.07M USD | $6.9M 216.75K USD | $7.08 0.22 USD | $7.42 0.23 USD | $2.9B 91.07M USD | 6.04 | $1.2 0.04 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.13 3.81 USD |
-0.19
|
$105.48M 78.27M USD | $10.21K 7.58K USD | $5.12 3.8 USD | $5.19 3.85 USD | $105.48M 78.27M USD | 14.65 | $0.35 0.26 USD | |
| MEFIC REIT Fund 4346.SR | $3.8 1.01 USD |
0
|
$278.45M 74.28M USD | $153.29K 40.89K USD | $3.75 1 USD | $3.83 1.02 USD | $278.45M 74.28M USD | 23.75 | $0.16 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.84 0.21 USD |
+3.48
|
$2.29B 72.03M USD | $1.84M 57.8K USD | $6.65 0.21 USD | $6.88 0.22 USD | $2.29B 72.03M USD | 13.15 | $0.52 0.02 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.29 0.13 USD |
+5.15
|
$2.02B 63.29M USD | $4.09M 128.49K USD | $4.03 0.13 USD | $4.31 0.14 USD | $2.02B 63.29M USD | 2.49 | $1.72 0.05 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $7.84 1.59 USD |
+0.77
|
$292.3M 59.25M USD | $42.59K 8.63K USD | $7.8 1.58 USD | $7.92 1.61 USD | $292.3M 59.25M USD | 0.96 | $8.14 1.65 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $6.61 0.21 USD |
0
|
$1.7B 53.52M USD | $989.14K 31.06K USD | $6.6 0.21 USD | $6.61 0.21 USD | $1.7B 53.52M USD | 0.90 | $7.33 0.23 USD | |
| 360 Capital REIT TOT.AX | $0.3699 0.24 USD |
-1.35
|
$79M 52.29M USD | $27.33K 18.09K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $79M 52.29M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.21 0.2 USD |
+0.32
|
$1.64B 51.36M USD | $614.88K 19.31K USD | $6.15 0.19 USD | $6.3 0.2 USD | $1.64B 51.36M USD | 31.05 | $0.2 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4 0.09 USD |
+3.9
|
$229.29M 48.75M USD | $193.2K 41.08K USD | $0.39 0.08 USD | $0.4 0.09 USD | $229.29M 48.75M USD | 40.00 | $0.01 0.002 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | $0.3699 0.08 USD |
+1.39
|
$211.7M 45.01M USD | $29.4K 6.25K USD | $0.34 0.07 USD | $0.3699 0.08 USD | $211.7M 45.01M USD | 36.50 | $0.01 0.002 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.11 USD |
0
|
$67.1M 41.41M USD | $32.4K 20K USD | $0.1799 0.11 USD | $0.19 0.11 USD | $67.1M 41.41M USD | 0 | $0 0 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $20.24 0.64 USD |
+3.42
|
$1.32B 41.32M USD | $1.47M 46.28K USD | $19.61 0.62 USD | $20.28 0.64 USD | $1.32B 41.32M USD | 1.40 | $14.37 0.45 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.28 0.06 USD |
0
|
$192.19M 40.87M USD | $111.3K 23.67K USD | $0.28 0.06 USD | $0.28 0.06 USD | $192.19M 40.87M USD | 9.33 | $0.03 0.006 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.11 0.16 USD |
+3.23
|
$1.28B 40.12M USD | $2.25M 70.59K USD | $5 0.16 USD | $5.2 0.16 USD | $1.28B 40.12M USD | 0 | -$0.22 -0.006 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.56 1.9 USD |
-2.29
|
$47.07M 34.93M USD | $11.3K 8.39K USD | $2.56 1.9 USD | $2.7 2 USD | $47.07M 34.93M USD | 0 | -$1.43 -1.06 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.62 0.33 USD |
-0.28
|
$504.45M 15.84M USD | $169.76K 5.33K USD | $10.31 0.32 USD | $10.78 0.34 USD | $504.45M 15.84M USD | 12.49 | $0.85 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Highlands REIT HHDS | $0.02 — |
0
|
$11.59M — | $4K — | $0.05999 — | $0.05999 — | $11.59M — | 0 | $0 — | |
| Presidio Property Trust SQFT | $0.5899 — |
+11.49
|
$8.37M — | $38.77K — | $0.53 — | $0.5999 — | $8.37M — | 0 | -$2.25 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}