صفحة النتائج 2 القطاع: العقارات الصناعة: صندوق استثمار عقاري - متنوع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (70)
- أستراليا (14)
- النمسا (3)
- بلجيكا (5)
- البرازيل (23)
- كندا (9)
- فرنسا (6)
- ألمانيا (35)
- اليونان (1)
- هونغ كونغ (5)
- هنغاريا (1)
- إسرائيل (3)
- إيطاليا (4)
- اليابان (25)
- ماليزيا (6)
- المكسيك (4)
- نيوزيلندا (5)
- البرتغال (1)
- سنغافورة (5)
- جنوب أفريقيا (13)
- كوريا الجنوبية (7)
- إسبانيا (17)
- سورينام (5)
- تايلاند (6)
- تركيا (21)
- المملكة المتحدة (18)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (13)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- Other OTC (34)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
العقارات (331)
- {{item.name}}
- جميع القطاعات
- العقارات (331)
صندوق استثمار عقاري - متنوع (331)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dream Impact Trust MPCT-UN.TO | $3.6 2.67 USD |
-1.64
|
$64.21M 47.65M USD | $2.83K 2.1K USD | $3.6 2.67 USD | $3.68 2.73 USD | $64.21M 47.65M USD | 0 | -$2.62 -1.9 USD | |
| Aims Property Securities Fund APW.AX | $1.54 1.02 USD |
0
|
$71.26M 47.16M USD | $1.33K 876.96 USD | $1.54 1.02 USD | $1.54 1.02 USD | $71.26M 47.16M USD | 4.05 | $0.38 0.25 USD | |
| Asset Plus Limited APL.NZ | $0.2099 0.13 USD |
-4.55
|
$76.17M 47M USD | $86.57K 53.42K USD | $0.2099 0.13 USD | $0.22 0.13 USD | $76.17M 47M USD | 0 | -$0.01 -0.006 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.32 0.07 USD |
0
|
$219.65M 46.7M USD | $175.8K 37.38K USD | $0.32 0.07 USD | $0.32 0.07 USD | $219.65M 46.7M USD | 16.00 | $0.02 0.004 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.4 0.17 USD |
-0.18
|
$1.35B 42.4M USD | $3.33M 104.63K USD | $5.34 0.17 USD | $5.47 0.17 USD | $1.35B 42.4M USD | 135.00 | $0.04 0.001 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.34 0.07 USD |
-2.86
|
$194.89M 41.44M USD | $210.3K 44.72K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $194.89M 41.44M USD | 34.00 | $0.01 0.002 USD | |
| Highlands REIT HHDS | $0.02999 — |
-49.75
|
$21.76M — | $5.89K — | $0.02999 — | $0.05 — | $21.76M — | 0 | $0 — | |
| Generation Income Properties, Inc. GIPR | $3.93 — |
-0.25
|
$21.31M — | $8.6K — | $3.91 — | $4 — | $21.31M — | 0 | -$2.61 — | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $13.2 0.41 USD |
-0.75
|
$627M 19.69M USD | $111.12K 3.49K USD | $13.14 0.41 USD | $13.78 0.43 USD | $627M 19.69M USD | 21.63 | $0.61 0.02 USD | |
| Medalist Diversified REIT MDRR | $5.8 — |
-0.15
|
$12.97M — | $1.19K — | $5.76 — | $5.8 — | $12.97M — | 0 | -$0.91 — | |
| Fat Prophets Global Property Fund FPP.AX | $0.6899 0.46 USD |
0
|
$15.58M 10.31M USD | $50.04K 33.12K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $15.58M 10.31M USD | 6.27 | $0.11 0.07 USD | |
| Presidio Property Trust SQFT | $0.6999 — |
+7.94
|
$8.69M — | $29.98K — | $0.64 — | $0.7199 — | $8.69M — | 2.05 | $0.34 — | |
| Global Net Lease, Inc. GNL-PB | $20 — |
+0.19
|
$0 — | $9.41K — | $19.85 — | $20.25 — | $0 — | 0 | -$0.14 — | |
| CTO Realty Growth CTO-PA | $20.25 — |
-2.62
|
$0 — | $21.76K — | $20.23 — | $20.4 — | $0 — | 6.34 | $3.19 — | |
| W. P. Carey Inc. WPY.F | $51.32 56.1 USD |
-0.27
|
$11.23B 12.28B USD | $325 355.27 USD | $51.3 56.08 USD | $51.32 56.1 USD | $11.23B 12.28B USD | 21.11 | $2.43 2.66 USD | |
| Stockland STKAF | $2.91 — |
0
|
$7.1B — | $12.35K — | $2.91 — | $3.09 — | $7.1B — | 41.57 | $0.07 — | |
| Stockland LN1.SG | $2.66 2.9 USD |
-7.07
|
$6.34B 6.93B USD | $0 0 USD | $2.66 2.9 USD | $2.69 2.94 USD | $6.34B 6.93B USD | 44.28 | $0.06 0.07 USD | |
| Land Securities LDSCY | $8.77 — |
0
|
$6.58B — | $264 — | $8.4 — | $8.77 — | $6.58B — | 0 | -$0.54 — | |
| Land Securities Group Plc LSGOF | $8.8 — |
+1.73
|
$6.58B — | $132 — | $8.8 — | $8.8 — | $6.58B — | 0 | -$0.54 — | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Land Securities Group Plc LSU2.F | $7.4 8.09 USD |
0
|
$5.54B 6.06B USD | $400 437.25 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.54B 6.06B USD | 0 | -$0.51 -0.5 USD | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Covivio GSEFF | $51.9 — |
0
|
$5.74B — | $1 — | $51.9 — | $51.9 — | $5.74B — | 0 | -$15.55 — | |
| Mirvac MRVGF | $1.41 — |
0
|
$5.68B — | $90 — | $1.41 — | $1.41 — | $5.68B — | 0 | -$0.1 — | |
| Covivio F5D0.F | $11 12.02 USD |
0
|
$5.12B 5.59B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $5.12B 5.59B USD | 0 | -$3.64 -3.9 USD | |
| Covivio F5D.F | $44.92 49.1 USD |
-0.49
|
$5.09B 5.57B USD | $9 9.84 USD | $44.72 48.89 USD | $45.72 49.98 USD | $5.09B 5.57B USD | 0 | -$14.55 -15.9 USD | |
| MERLIN Properties SOCIMI MRPRF | $11.35 — |
0
|
$5.42B — | $100 — | $11.35 — | $11.35 — | $5.42B — | 0 | -$0.19 — | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.56 11.54 USD |
-1.4
|
$4.95B 5.41B USD | $0 0 USD | $10.56 11.54 USD | $10.56 11.54 USD | $4.95B 5.41B USD | 0 | -$0.18 -0.1 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.46 11.43 USD |
-1.13
|
$4.9B 5.36B USD | $250 273.28 USD | $10.58 11.57 USD | $10.58 11.57 USD | $4.9B 5.36B USD | 0 | -$0.18 -0.1 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $10.4 11.37 USD |
-1.79
|
$4.87B 5.32B USD | $400 437.25 USD | $10.4 11.37 USD | $10.55 11.53 USD | $4.87B 5.32B USD | 0 | -$0.18 -0.1 USD | |
| Unite UTGPF | $11.85 — |
+6.95
|
$5.2B — | $1.19K — | $11.85 — | $11.85 — | $5.2B — | 38.22 | $0.31 — | |
| The GPT GPTGF | $2.71 — |
0
|
$5.19B — | $100 — | $2.71 — | $2.71 — | $5.19B — | 0 | -$0.08 — | |
| Mirvac Group MJB.SG | $1.17 1.28 USD |
-2.02
|
$4.71B 5.15B USD | $0 0 USD | $1.17 1.28 USD | $1.19 1.3 USD | $4.71B 5.15B USD | 0 | -$0.09 -0.09 USD | |
| LondonMetric Property Plc 5PP.F | $2.27 2.49 USD |
-0.79
|
$4.69B 5.13B USD | $1.88K 2.06K USD | $2.27 2.49 USD | $2.27 2.49 USD | $4.69B 5.13B USD | 17.49 | $0.13 0.14 USD | |
| Unite Group PLC U1B.F | $10.4 11.37 USD |
-0.95
|
$4.67B 5.11B USD | $250 273.28 USD | $10.3 11.26 USD | $10.6 11.59 USD | $4.67B 5.11B USD | 35.86 | $0.29 0.32 USD | |
| British Land Company PLC BLD.F | $4.92 5.38 USD |
+1.65
|
$4.6B 5.03B USD | $6.14K 6.71K USD | $4.81 5.25 USD | $4.92 5.38 USD | $4.6B 5.03B USD | 0 | $0 0 USD | |
| British Land Company PLC BLDA.F | $4.78 5.23 USD |
-1.24
|
$4.47B 4.88B USD | $15 16.4 USD | $4.78 5.23 USD | $4.78 5.23 USD | $4.47B 4.88B USD | 0 | $0 0 USD | |
| British Land Company BRLAF | $5.12 — |
0
|
$4.83B — | $1.1K — | $5.12 — | $5.12 — | $4.83B — | 0 | $0 — | |
| LondonMetric Property LNSPF | $2.34 — |
-4.49
|
$4.8B — | $9.85K — | $2.34 — | $2.46 — | $4.8B — | 18.00 | $0.13 — | |
| KDX Realty Investment Corporation 8972.T | $158,800 1071.94 USD |
-1.18
|
$647.79B 4.37B USD | $16.41K 110.77 USD | $158,100 1067.22 USD | $161,800 1092.2 USD | $647.79B 4.37B USD | 13.44 | $11.81K 79.73 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $247,600 1671.37 USD |
0
|
$574.43B 3.88B USD | $5.68K 38.33 USD | $245,900 1659.89 USD | $247,900 1673.39 USD | $574.43B 3.88B USD | 26.59 | $9.31K 62.84 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $1,173 — |
+15.57
|
$3.63B — | $117 — | $1,173 — | $1,173 — | $3.63B — | 25.31 | $46.33 — | |
| United Urban Investment Corporation 8960.T | $144,800 977.44 USD |
+0.07
|
$448.68B 3.03B USD | $5.09K 34.36 USD | $144,100 972.72 USD | $144,900 978.12 USD | $448.68B 3.03B USD | 22.09 | $6.55K 44.25 USD | |
| Empire State Realty Trust, Inc. ES9.F | $8.05 8.8 USD |
-1.23
|
$2.4B 2.62B USD | $20 21.86 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.4B 2.62B USD | 29.81 | $0.27 0.3 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.8199 — |
0
|
$2.41B — | $100 — | $0.8199 — | $0.8199 — | $2.41B — | 20.57 | $0.04 — | |
| Cofinimmo SA COF.F | $57.2 62.53 USD |
-0.87
|
$2.19B 2.39B USD | $6 6.56 USD | $57.7 63.07 USD | $57.7 63.07 USD | $2.19B 2.39B USD | 0 | -$1.68 -1.8 USD | |
| Sekisui House Reit, Inc. 3309.T | $80,200 541.37 USD |
+0.25
|
$351.39B 2.37B USD | $6.57K 44.34 USD | $79,800 538.67 USD | $80,300 542.05 USD | $351.39B 2.37B USD | 28.39 | $2.82K 19.06 USD | |
| Cofinimmo SA COFB.VI | $57.25 62.58 USD |
-1.8
|
$2.17B 2.37B USD | $0 0 USD | $57.25 62.58 USD | $57.25 62.58 USD | $2.17B 2.37B USD | 0 | -$1.68 -1.8 USD | |
| Icade CDMGF | $30.29 — |
0
|
$2.3B — | $350 — | $30.29 — | $30.29 — | $2.3B — | 0 | -$17.12 — | |
| Japan Prime Realty Investment Corporation 8955.T | $329,500 2224.22 USD |
-0.6
|
$328.57B 2.22B USD | $3.78K 25.48 USD | $328,500 2217.47 USD | $333,500 2251.22 USD | $328.57B 2.22B USD | 21.23 | $15.51K 104.73 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $646,000 4360.68 USD |
+0.62
|
$325.24B 2.2B USD | $886 5.98 USD | $640,000 4320.18 USD | $647,000 4367.43 USD | $325.24B 2.2B USD | 27.87 | $23.18K 156.45 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $126,700 855.26 USD |
+0.16
|
$321.34B 2.17B USD | $7.98K 53.88 USD | $125,800 849.19 USD | $126,900 856.61 USD | $321.34B 2.17B USD | 21.08 | $6.01K 40.56 USD | |
| Icade 3IC.F | $24.28 26.54 USD |
-1.38
|
$1.85B 2.02B USD | $290 317.01 USD | $24.62 26.91 USD | $24.62 26.91 USD | $1.85B 2.02B USD | 0 | -$16.01 -17.5 USD | |
| Activia Properties Inc. 3279.T | $370,500 2500.98 USD |
0
|
$293.48B 1.98B USD | $1.85K 12.52 USD | $368,500 2487.48 USD | $372,000 2511.1 USD | $293.48B 1.98B USD | 0.058 | $6.37M 42999.08 USD | |
| HMC Capital Limited 8320.F | $4.48 4.9 USD |
-1.32
|
$1.67B 1.83B USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.67B 1.83B USD | 32.00 | $0.14 0.15 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $440,000 2970.12 USD |
+0.34
|
$267.52B 1.81B USD | $1.24K 8.36 USD | $435,500 2939.75 USD | $440,500 2973.5 USD | $267.52B 1.81B USD | 31.16 | $14.12K 95.31 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $132,600 895.09 USD |
+0.45
|
$254.11B 1.72B USD | $3.05K 20.6 USD | $132,000 891.04 USD | $132,700 895.76 USD | $254.11B 1.72B USD | 19.97 | $6.64K 44.82 USD | |
| Global Net Lease, Inc. 2N8.F | $6.65 7.26 USD |
+0.36
|
$1.54B 1.68B USD | $239 261.26 USD | $6.51 7.11 USD | $6.65 7.26 USD | $1.54B 1.68B USD | 0 | -$1.68 -1.8 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $452,500 3054.5 USD |
-0.11
|
$244.8B 1.65B USD | $2.95K 19.88 USD | $449,000 3030.88 USD | $454,000 3064.63 USD | $244.8B 1.65B USD | 20.46 | $22.11K 149.22 USD | |
| Xior Student Housing NV 5XR.F | $27.55 30.12 USD |
-1.78
|
$1.11B 1.22B USD | $1 1.09 USD | $28.05 30.66 USD | $28.05 30.66 USD | $1.11B 1.22B USD | 0 | -$0.25 -0.2 USD | |
| NTT UD REIT Investment Corporation 8956.T | $116,600 787.08 USD |
+0.17
|
$172.81B 1.17B USD | $2.29K 15.49 USD | $115,800 781.68 USD | $116,900 789.11 USD | $172.81B 1.17B USD | 18.08 | $6.45K 43.53 USD | |
| Tokyu REIT TKURF | $1,180 — |
-1.75
|
$1.15B — | $21 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
| Heiwa Real Estate REIT, Inc. 8966.T | $134,700 909.26 USD |
+0.3
|
$154.9B 1.05B USD | $2.92K 19.68 USD | $133,800 903.19 USD | $134,700 909.26 USD | $154.9B 1.05B USD | 20.18 | $6.67K 45.06 USD | |
| Tokyu REIT, Inc. 8957.T | $157,800 1065.19 USD |
+0.06
|
$154.27B 1.04B USD | $1.65K 11.12 USD | $157,100 1060.47 USD | $158,100 1067.22 USD | $154.27B 1.04B USD | 17.80 | $8.86K 59.83 USD | |
| NIPPON REIT Investment Corporation 3296.T | $339,500 2291.72 USD |
+0.3
|
$152.75B 1.03B USD | $4.43K 29.91 USD | $338,000 2281.59 USD | $341,500 2305.22 USD | $152.75B 1.03B USD | 19.70 | $17.23K 116.3 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.2 — |
+2.56
|
$999.15M — | $1.23K — | $0.2 — | $0.2 — | $999.15M — | 0 | $0 — | |
| Armada Hoffler Properties, Inc. 791.F | $9.7 10.6 USD |
-2.51
|
$885.51M 967.98M USD | $6 6.56 USD | $9.95 10.88 USD | $9.95 10.88 USD | $885.51M 967.98M USD | 121.25 | $0.08 0.09 USD | |
| Star Asia Investment Corporation 3468.T | $59,700 402.99 USD |
-0.5
|
$141.61B 955.9M USD | $3.94K 26.56 USD | $59,400 400.97 USD | $60,100 405.69 USD | $141.61B 955.9M USD | 19.35 | $3.08K 20.82 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $18.7 13.88 USD |
-0.27
|
$1.29B 955.44M USD | $1.3K 964.68 USD | $18.7 13.88 USD | $18.7 13.88 USD | $1.29B 955.44M USD | 4.41 | $4.23 3.14 USD | |
| Fukuoka REIT Corporation 8968.T | $160,600 1084.09 USD |
-0.31
|
$127.84B 862.94M USD | $1.05K 7.11 USD | $160,200 1081.39 USD | $161,400 1089.5 USD | $127.84B 862.94M USD | 21.76 | $7.38K 49.81 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $1.09 1.19 USD |
0
|
$703.67M 769.2M USD | $117K 127.9K USD | $1.09 1.19 USD | $1.09 1.19 USD | $703.67M 769.2M USD | 18.16 | $0.06 0.07 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
-11.97
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 419.00 | $0.05 0.05 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $6.78 7.41 USD |
+0.3
|
$580.64M 634.72M USD | $12 13.12 USD | $6.78 7.41 USD | $6.8 7.43 USD | $580.64M 634.72M USD | 10.76 | $0.63 0.69 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $6.89 7.53 USD |
-0.58
|
$576.08M 629.73M USD | $805 879.97 USD | $6.87 7.51 USD | $6.92 7.56 USD | $576.08M 629.73M USD | 10.93 | $0.63 0.69 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $132,500 894.41 USD |
0
|
$92.11B 621.8M USD | $2.32K 15.67 USD | $131,400 886.99 USD | $132,500 894.41 USD | $92.11B 621.8M USD | 21.73 | $6.1K 41.14 USD | |
| CRE Logistics REIT, Inc. 3487.T | $144,600 976.09 USD |
+0.14
|
$90.77B 612.69M USD | $6K 40.53 USD | $143,400 967.99 USD | $144,700 976.77 USD | $90.77B 612.69M USD | 20.64 | $7K 47.27 USD | |
| MIRAI Corporation 3476.T | $45,700 308.49 USD |
+0.44
|
$87.17B 588.42M USD | $3.23K 21.82 USD | $45,450 306.8 USD | $45,700 308.49 USD | $87.17B 588.42M USD | 19.09 | $2.39K 16.16 USD | |
| Argosy Property IGPYF | $0.6899 — |
-1
|
$580.31M — | $10.01K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
| Lar España Real Estate SOCIMI LAREF | $6.9 — |
+2.37
|
$577.25M — | $2.38K — | $6.9 — | $6.9 — | $577.25M — | 10.29 | $0.67 — | |
| Hamborner REIT AG HAB2.VI | $6.49 7.09 USD |
-0.61
|
$527.92M 577.09M USD | $0 0 USD | $6.49 7.09 USD | $6.57 7.18 USD | $527.92M 577.09M USD | 0 | -$0.01 -0.01 USD | |
| Gladstone Commercial Corporation GLE.F | $12.83 14.02 USD |
+0.23
|
$526.59M 575.63M USD | $2.6K 2.84K USD | $12.8 13.99 USD | $12.93 14.13 USD | $526.59M 575.63M USD | 0 | -$0.17 -0.1 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $99,600 672.33 USD |
+0.3
|
$77.77B 524.97M USD | $2.02K 13.62 USD | $99,100 668.95 USD | $99,600 672.33 USD | $77.77B 524.97M USD | 18.50 | $5.38K 36.33 USD | |
| Fibra Nova FNOVA17.MX | $26.16 1.55 USD |
-1.69
|
$8.78B 520.04M USD | $11K 651.04 USD | $26.15 1.55 USD | $26.59 1.57 USD | $8.78B 520.04M USD | 0 | -$0.07 -0.004 USD | |
| One Liberty Properties, Inc. O1A.F | $21.2 23.17 USD |
-0.93
|
$437.59M 478.34M USD | $150 163.97 USD | $21.2 23.17 USD | $21.2 23.17 USD | $437.59M 478.34M USD | 16.69 | $1.27 1.39 USD | |
| Nextensa NV/SA NEXTA.BR | $42.65 46.62 USD |
-0.23
|
$431.03M 471.17M USD | $3.27K 3.58K USD | $42.4 46.35 USD | $43 47 USD | $431.03M 471.17M USD | 17.26 | $2.47 2.7 USD | |
| Nextensa NV/SA L3R.F | $42.4 46.35 USD |
-0.24
|
$428.5M 468.41M USD | $35 38.26 USD | $42.25 46.18 USD | $42.6 46.57 USD | $428.5M 468.41M USD | 17.16 | $2.47 2.7 USD | |
| Pacific Oak Strategic Opportunity REIT PCOK | $4.25 — |
0
|
$438.43M — | $2.38K — | $4.25 — | $4.25 — | $438.43M — | 0 | -$1.94 — | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$393.62M 430.28M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $393.62M 430.28M USD | 9.47 | $1.15 1.26 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $518 1.43 USD |
+0.39
|
$130.37B 360.57M USD | $600 1.66 USD | $518 1.43 USD | $518 1.43 USD | $130.37B 360.57M USD | 12.36 | $41.9 0.12 USD | |
| Tosei Reit Investment Corporation 3451.T | $141,200 953.14 USD |
+0.86
|
$53.16B 358.81M USD | $636 4.29 USD | $140,000 945.04 USD | $141,200 953.14 USD | $53.16B 358.81M USD | 19.10 | $7.39K 49.9 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.22 — |
-3.53
|
$339.09M — | $5K — | $0.22 — | $0.22 — | $339.09M — | 0 | $0 — | |
| Immobiliere Dassault SA IMDA.PA | $44.7 48.86 USD |
-0.22
|
$306.22M 334.74M USD | $51 55.75 USD | $44.5 48.64 USD | $44.8 48.97 USD | $306.22M 334.74M USD | 0 | -$3.84 -4.1 USD | |
| Immobiliere Dassault SA 6KP.F | $44 48.1 USD |
+0.23
|
$305.55M 334M USD | $1 1.09 USD | $43.9 47.99 USD | $43.9 47.99 USD | $305.55M 334M USD | 0 | -$3.84 -4.1 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,635 3.5 USD |
-0.75
|
$410.36B 309.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.36B 309.75M USD | 0 | $0 0 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.14 1.25 USD |
0
|
$278.92M 304.9M USD | $7 7.65 USD | $1.1 1.2 USD | $1.2 1.31 USD | $278.92M 304.9M USD | 9.50 | $0.12 0.13 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $117.11 23.74 USD |
+1.04
|
$1.38B 280.51M USD | $10.44K 2.12K USD | $115.58 23.43 USD | $117.72 23.86 USD | $1.38B 280.51M USD | 17.09 | $6.85 1.39 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}