صفحة النتائج 2 القطاع: العقارات الصناعة: صندوق استثمار عقاري - متنوع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (70)
- أستراليا (14)
- النمسا (3)
- بلجيكا (5)
- البرازيل (23)
- كندا (9)
- فرنسا (6)
- ألمانيا (35)
- اليونان (1)
- هونغ كونغ (5)
- هنغاريا (1)
- إسرائيل (3)
- إيطاليا (4)
- اليابان (25)
- ماليزيا (6)
- المكسيك (4)
- نيوزيلندا (5)
- البرتغال (1)
- سنغافورة (5)
- جنوب أفريقيا (14)
- كوريا الجنوبية (7)
- إسبانيا (17)
- سورينام (5)
- تايلاند (6)
- تركيا (17)
- المملكة المتحدة (18)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (17)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
العقارات (328)
- {{item.name}}
- جميع القطاعات
- العقارات (328)
صندوق استثمار عقاري - متنوع (328)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (876)
- الخدمات العقارية (1138)
- العقارات - متنوعة (304)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (63)
- صندوق استثمار عقاري - الفنادق والاستراحات (84)
- صندوق استثمار عقاري - صناعي (140)
- صندوق استثمار عقاري - مكتب (168)
- صندوق استثمار عقاري - سكن (106)
- صندوق استثمار عقاري - بيع بالتجزئة (229)
- صندوق استثمار عقاري - الرهن العقاري (129)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (328)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland LN1.SG | $3 3.28 USD |
-1.32
|
$7.31B 7.99B USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $7.31B 7.99B USD | 30.00 | $0.1 0.11 USD | |
| MERLIN Properties SOCIMI MRPRF | $12.9 — |
-1.5
|
$7.33B — | $100 — | $12.5 — | $12.5 — | $7.33B — | 19.25 | $0.67 — | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $11.08 12.11 USD |
+1
|
$6.38B 6.98B USD | $20 21.86 USD | $11.08 12.11 USD | $11.08 12.11 USD | $6.38B 6.98B USD | 19.43 | $0.57 0.62 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $11.01 12.04 USD |
-0.63
|
$6.19B 6.77B USD | $0 0 USD | $10.98 12 USD | $11.05 12.08 USD | $6.19B 6.77B USD | 19.31 | $0.57 0.62 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $11 12.02 USD |
-0.54
|
$6.19B 6.76B USD | $40 43.73 USD | $10.93 11.95 USD | $10.93 11.95 USD | $6.19B 6.76B USD | 19.29 | $0.57 0.62 USD | |
| Land Securities Group Plc LSGOF | $8.7 — |
0
|
$6.48B — | $300 — | $7.52 — | $7.54 — | $6.48B — | 12.08 | $0.72 — | |
| The GPT GPTGF | $2.98 — |
0
|
$6.43B — | $100 — | $3.2 — | $3.2 — | $6.43B — | 0 | -$0.07 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.4B — | $1 — | $51.9 — | $51.9 — | $6.4B — | 78.02 | $0.71 — | |
| Covivio F5D0.F | $13 14.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $5.81B 6.35B USD | 81.25 | $0.16 0.17 USD | |
| LondonMetric Property LNSPF | $2.57 — |
-8.21
|
$6.3B — | $200 — | $2.7 — | $2.7 — | $6.3B — | 11.17 | $0.23 — | |
| Covivio F5D.F | $51.7 56.52 USD |
-1.43
|
$5.73B 6.26B USD | $57 62.31 USD | $51.7 56.52 USD | $52.35 57.23 USD | $5.73B 6.26B USD | 82.06 | $0.63 0.69 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| LondonMetric Property Plc 5PP.F | $2.28 2.49 USD |
+0.09
|
$5.36B 5.86B USD | $80 87.45 USD | $2.28 2.49 USD | $2.28 2.49 USD | $5.36B 5.86B USD | 11.41 | $0.2 0.22 USD | |
| Mirvac MRVGF | $1.31 — |
-12.67
|
$5.79B — | $521 — | $1.31 — | $1.31 — | $5.79B — | 0 | -$0.1 — | |
| Unite UTGPF | $11.69 — |
0
|
$5.72B — | $53 — | $11.08 — | $11.08 — | $5.72B — | 8.92 | $1.31 — | |
| Land Securities Group Plc LSU2.F | $6.95 7.6 USD |
+0.72
|
$5.21B 5.7B USD | $575 628.55 USD | $6.95 7.6 USD | $6.95 7.6 USD | $5.21B 5.7B USD | 11.39 | $0.61 0.67 USD | |
| Mirvac Group MJB.SG | $1.2 1.31 USD |
-0.69
|
$4.88B 5.34B USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $4.88B 5.34B USD | 0 | -$0.08 -0.08 USD | |
| British Land Company BRLAF | $5.19 — |
0
|
$5.19B — | $2.34K — | $5.23 — | $5.23 — | $5.19B — | 10.81 | $0.48 — | |
| Unite Group PLC U1B.F | $9.2 10.06 USD |
-1.6
|
$4.56B 4.98B USD | $500 546.57 USD | $9.05 9.89 USD | $9.3 10.17 USD | $4.56B 4.98B USD | 8.28 | $1.11 1.21 USD | |
| British Land Company PLC BLD.F | $4.17 4.56 USD |
-0.33
|
$4.2B 4.59B USD | $885 967.42 USD | $4.17 4.56 USD | $4.17 4.56 USD | $4.2B 4.59B USD | 10.17 | $0.41 0.45 USD | |
| British Land Company PLC BLDA.F | $4.1 4.48 USD |
-0.97
|
$4.17B 4.56B USD | $70 76.52 USD | $4.1 4.48 USD | $4.1 4.48 USD | $4.17B 4.56B USD | 10.00 | $0.41 0.45 USD | |
| KDX Realty Investment Corporation 8972.T | $154,500 1042.92 USD |
+0.06
|
$630.25B 4.25B USD | $1.16K 7.84 USD | $154,000 1039.54 USD | $154,900 1045.62 USD | $630.25B 4.25B USD | 18.84 | $8.2K 55.34 USD | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Daiwa House REIT Investment Corporation 8984.T | $242,800 1638.97 USD |
-0.7
|
$557.28B 3.76B USD | $978 6.6 USD | $242,700 1638.29 USD | $245,000 1653.82 USD | $557.28B 3.76B USD | 24.10 | $10.07K 68 USD | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.32B — | $10 — | $1,173 — | $1,173 — | $3.32B — | 18.58 | $53.72 — | |
| United Urban Investment Corporation 8960.T | $157,300 1061.82 USD |
-0.25
|
$481.75B 3.25B USD | $1.3K 8.78 USD | $156,300 1055.07 USD | $157,700 1064.52 USD | $481.75B 3.25B USD | 20.43 | $7.7K 51.95 USD | |
| Cofinimmo SA COFB.VI | $75.9 82.97 USD |
-0.2
|
$2.9B 3.17B USD | $0 0 USD | $75.85 82.91 USD | $76.25 83.35 USD | $2.9B 3.17B USD | 26.08 | $2.91 3.18 USD | |
| Cofinimmo SA COF.F | $75.8 82.86 USD |
-0.59
|
$2.89B 3.16B USD | $1 1.09 USD | $75.8 82.86 USD | $75.8 82.86 USD | $2.89B 3.16B USD | 26.04 | $2.91 3.18 USD | |
| Suntec Real Estate Investment Trust SURVF | $0.8699 — |
0
|
$2.6B — | $100 — | $0.8599 — | $0.8599 — | $2.6B — | 29.00 | $0.03 — | |
| Japan Prime Realty Investment Corporation 8955.T | $94,800 639.93 USD |
0
|
$378.13B 2.55B USD | $1.64K 11.1 USD | $94,500 637.9 USD | $95,100 641.95 USD | $378.13B 2.55B USD | 23.14 | $4.1K 27.64 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $103,100 695.95 USD |
-0.77
|
$331.95B 2.24B USD | $3.92K 26.47 USD | $102,700 693.25 USD | $103,800 700.68 USD | $331.95B 2.24B USD | 28.59 | $3.61K 24.34 USD | |
| Sekisui House Reit, Inc. 3309.T | $75,500 509.65 USD |
-0.13
|
$330.8B 2.23B USD | $1.99K 13.46 USD | $75,400 508.97 USD | $75,800 511.67 USD | $330.8B 2.23B USD | 15.06 | $5.01K 33.83 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.4 7 USD |
-2.29
|
$1.98B 2.16B USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $1.98B 2.16B USD | 25.60 | $0.25 0.27 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $122,700 828.26 USD |
+0.25
|
$311.19B 2.1B USD | $1.05K 7.11 USD | $122,500 826.91 USD | $123,100 830.96 USD | $311.19B 2.1B USD | 17.55 | $6.99K 47.18 USD | |
| Crombie Real Estate Investment Trust CROMF | $11 — |
0
|
$2.02B — | $100 — | $10.95 — | $10.95 — | $2.02B — | 0 | -$0.04 — | |
| Nippon Accommodations Fund Inc. 3226.T | $118,200 797.88 USD |
-0.25
|
$297.55B 2.01B USD | $916 6.18 USD | $118,000 796.53 USD | $118,700 801.26 USD | $297.55B 2.01B USD | 26.18 | $4.51K 30.48 USD | |
| Activia Properties Inc. 3279.T | $124,300 839.06 USD |
-0.08
|
$295.38B 1.99B USD | $857 5.78 USD | $123,900 836.36 USD | $124,700 841.76 USD | $295.38B 1.99B USD | 20.94 | $5.93K 40.06 USD | |
| Icade CDMGF | $26.16 — |
0
|
$1.98B — | $200 — | $22.45 — | $22.45 — | $1.98B — | 0 | -$4.27 — | |
| Icade 3IC.F | $21.2 23.17 USD |
-2.03
|
$1.61B 1.76B USD | $500 546.57 USD | $21.2 23.17 USD | $21.76 23.79 USD | $1.61B 1.76B USD | 0 | -$3.63 -3.9 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,500 907.91 USD |
-0.66
|
$257.75B 1.74B USD | $575 3.88 USD | $134,400 907.24 USD | $135,800 916.69 USD | $257.75B 1.74B USD | 20.69 | $6.5K 43.87 USD | |
| Global Net Lease, Inc. 2N8.F | $6.48 7.09 USD |
-0.7
|
$1.45B 1.58B USD | $100 109.31 USD | $6.48 7.09 USD | $6.48 7.09 USD | $1.45B 1.58B USD | 0 | -$0.97 -1.06 USD | |
| Xior Student Housing NV 5XR.F | $30.4 33.23 USD |
0
|
$1.45B 1.58B USD | $138 150.85 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.45B 1.58B USD | 18.76 | $1.62 1.77 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,500 556.9 USD |
0
|
$225.6B 1.52B USD | $908 6.13 USD | $82,200 554.87 USD | $82,700 558.25 USD | $225.6B 1.52B USD | 17.27 | $4.78K 32.24 USD | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.32B — | $3 — | $1,180 — | $1,180 — | $1.32B — | 17.45 | $67.44 — | |
| Tokyu REIT, Inc. 8957.T | $198,700 1341.28 USD |
+0.05
|
$194.25B 1.31B USD | $594 4.01 USD | $198,600 1340.61 USD | $199,600 1347.36 USD | $194.25B 1.31B USD | 20.54 | $9.67K 65.29 USD | |
| NTT UD REIT Investment Corporation 8956.T | $128,600 868.09 USD |
+0.23
|
$193.86B 1.31B USD | $897 6.06 USD | $128,400 866.74 USD | $128,800 869.44 USD | $193.86B 1.31B USD | 21.37 | $6.02K 40.62 USD | |
| Xior Student Housing NV 0RD8.IL | $30.8 33.67 USD |
-0.73
|
$1.14B 1.24B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $1.14B 1.24B USD | 0 | -$0.74 -0.8 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $136,900 924.11 USD |
+0.07
|
$170.98B 1.15B USD | $327 2.21 USD | $136,700 922.76 USD | $137,300 926.81 USD | $170.98B 1.15B USD | 19.97 | $6.85K 46.26 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $21.77 16.15 USD |
-0.14
|
$1.5B 1.11B USD | $1.9K 1.41K USD | $21.75 16.14 USD | $21.81 16.18 USD | $1.5B 1.11B USD | 5.14 | $4.23 3.14 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| NIPPON REIT Investment Corporation 3296.T | $90,000 607.53 USD |
0
|
$159.15B 1.07B USD | $714 4.82 USD | $89,800 606.18 USD | $90,300 609.55 USD | $159.15B 1.07B USD | 16.75 | $5.37K 36.27 USD | |
| Star Asia Investment Corporation 3468.T | $57,700 389.49 USD |
+0.35
|
$155.04B 1.05B USD | $1.7K 11.5 USD | $57,600 388.82 USD | $57,900 390.84 USD | $155.04B 1.05B USD | 17.69 | $3.26K 22.01 USD | |
| Fukuoka REIT Corporation 8968.T | $172,400 1163.75 USD |
-0.52
|
$151.03B 1.02B USD | $232 1.57 USD | $172,200 1162.4 USD | $173,000 1167.8 USD | $151.03B 1.02B USD | 21.96 | $7.85K 52.99 USD | |
| HMC Capital Limited 8320.F | $2.06 2.25 USD |
-4.63
|
$899.45M 983.22M USD | $211 230.65 USD | $2.06 2.25 USD | $2.06 2.25 USD | $899.45M 983.22M USD | 4.68 | $0.44 0.48 USD | |
| Stoneweg Europe Stapled Trust CWBU.SI | $1.54 1.68 USD |
0
|
$865.56M 946.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $865.56M 946.18M USD | 0 | $0 0 USD | |
| Kiwi Property KWIPF | $0.56 — |
0
|
$935.65M — | $13K — | $0.56 — | $0.56 — | $935.65M — | 28.00 | $0.02 — | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $157,700 1064.52 USD |
-0.32
|
$109.63B 740.05M USD | $179 1.21 USD | $157,600 1063.84 USD | $158,900 1072.62 USD | $109.63B 740.05M USD | 25.62 | $6.15K 41.54 USD | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Zambal Spain Socimi, S.A. YZBL.MC | $0.9399 1.02 USD |
0
|
$603.57M 659.79M USD | $98 107.13 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $603.57M 659.79M USD | 23.37 | $0.04 0.04 USD | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| CRE Logistics REIT, Inc. 3487.T | $150,300 1014.57 USD |
+0.47
|
$93.81B 633.23M USD | $137 0.92 USD | $149,600 1009.84 USD | $150,300 1014.57 USD | $93.81B 633.23M USD | 22.03 | $6.82K 46.05 USD | |
| Armada Hoffler Properties, Inc. 791.F | $5.85 6.39 USD |
-3.31
|
$579.11M 633.04M USD | $405 442.72 USD | $5.85 6.39 USD | $5.85 6.39 USD | $579.11M 633.04M USD | 73.12 | $0.08 0.09 USD | |
| Gladstone Commercial Corporation GLE.F | $12.06 13.18 USD |
-2.58
|
$558.17M 610.16M USD | $649 709.44 USD | $12.06 13.18 USD | $12.07 13.19 USD | $558.17M 610.16M USD | 46.38 | $0.26 0.28 USD | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| MIRAI Corporation 3476.T | $44,300 299.04 USD |
0
|
$84.5B 570.4M USD | $602 3.4 USD | $44,300 299.04 USD | $44,550 300.72 USD | $84.5B 570.4M USD | 17.00 | $2.6K 17.58 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $91,800 619.68 USD |
+0.44
|
$83.61B 564.41M USD | $546 3.69 USD | $91,400 616.98 USD | $92,000 621.03 USD | $83.61B 564.41M USD | 16.27 | $5.64K 38.07 USD | |
| Artis Real Estate Investment Trust ARESF | $5.59 — |
+0.18
|
$549.46M — | $1.7K — | $5.6 — | $5.64 — | $549.46M — | 0 | -$0.28 — | |
| Fibra Nova FNOVA17.MX | $26.88 1.59 USD |
-0.04
|
$9.02B 534.35M USD | $29.11K 1.72K USD | $26.3 1.56 USD | $26.89 1.59 USD | $9.02B 534.35M USD | 0 | -$0.07 -0.004 USD | |
| Hamborner REIT AG HAB2.VI | $5.9 6.45 USD |
-0.51
|
$479.93M 524.62M USD | $0 0 USD | $5.86 6.41 USD | $5.91 6.46 USD | $479.93M 524.62M USD | 34.70 | $0.17 0.19 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| One Liberty Properties, Inc. O1A.F | $20.4 22.3 USD |
-0.24
|
$440.52M 481.55M USD | $10 10.93 USD | $20.4 22.3 USD | $20.5 22.41 USD | $440.52M 481.55M USD | 17.73 | $1.15 1.26 USD | |
| Nextensa NV/SA NEXTA.BR | $42.3 46.24 USD |
+1.2
|
$432.6M 472.89M USD | $436 476.61 USD | $41.8 45.69 USD | $42.5 46.46 USD | $432.6M 472.89M USD | 0 | -$1.06 -1.1 USD | |
| Nextensa NV/SA L3R.F | $41.9 45.8 USD |
+0.96
|
$431.61M 471.81M USD | $250 273.28 USD | $41 44.82 USD | $41.9 45.8 USD | $431.61M 471.81M USD | 0 | -$1.06 -1.1 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $11 12.02 USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 28.54 | $0.11 0.12 USD | |
| Immobiliere Dassault SA IMDA.PA | $55.4 60.56 USD |
+1.09
|
$379.52M 414.87M USD | $291 318.1 USD | $54.8 59.9 USD | $55.8 61 USD | $379.52M 414.87M USD | 13.88 | $3.99 4.36 USD | |
| Immobiliere Dassault SA 6KP.F | $54.6 59.69 USD |
+1.11
|
$374.04M 408.88M USD | $280 306.08 USD | $54.6 59.69 USD | $54.6 59.69 USD | $374.04M 408.88M USD | 13.68 | $3.99 4.36 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.14 3.44 USD |
-0.32
|
$368.95M 403.32M USD | $1.96K 2.14K USD | $0 0 USD | $0 0 USD | $368.95M 403.32M USD | 0 | -$0.87 -0.9 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Tosei Reit Investment Corporation 3451.T | $136,400 920.74 USD |
+0.52
|
$51.35B 346.62M USD | $153 1.03 USD | $136,200 919.39 USD | $136,700 922.76 USD | $51.35B 346.62M USD | 17.88 | $7.63K 51.48 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $32.32 1.01 USD |
+0.62
|
$10.73B 336.99M USD | $136.72K 4.29K USD | $31.98 1 USD | $32.94 1.03 USD | $10.73B 336.99M USD | 21.12 | $1.53 0.05 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $430 1.19 USD |
-1.38
|
$120.01B 331.91M USD | $15 0.04 USD | $416 1.15 USD | $430 1.19 USD | $120.01B 331.91M USD | 10.80 | $39.78 0.11 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,480 3.38 USD |
-0.44
|
$436.06B 329.16M USD | $13.77K 10.39 USD | $4,475 3.38 USD | $4,525 3.42 USD | $436.06B 329.16M USD | 0 | $0 0 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.13 1.24 USD |
-1.74
|
$276.55M 302.31M USD | $8.75K 9.57K USD | $1.13 1.24 USD | $1.16 1.27 USD | $276.55M 302.31M USD | 7.53 | $0.15 0.16 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $115.71 23.45 USD |
-0.83
|
$1.37B 277.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37B 277.16M USD | 16.89 | $6.85 1.39 USD | |
| Morguard Real Estate Investment Trust MGRUF | $4.23 — |
0
|
$273.3M — | $800 — | $4.25 — | $4.25 — | $273.3M — | 0 | -$0.39 — | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $79.8 16.17 USD |
+0.06
|
$1.24B 252.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 252.19M USD | 11.85 | $6.73 1.36 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,630 1.99 USD |
+1.94
|
$321.83B 242.93M USD | $203.77K 153.81 USD | $2,575 1.94 USD | $2,640 1.99 USD | $321.83B 242.93M USD | 0 | $0 0 USD | |
| Tokaido REIT, Inc. 2989.T | $110,800 747.93 USD |
+0.36
|
$35.11B 237.01M USD | $250 1.69 USD | $110,300 744.56 USD | $111,000 749.28 USD | $35.11B 237.01M USD | 16.72 | $6.62K 44.71 USD | |
| E Kocref Cr-Reit 088260.KS | $4,520 3.41 USD |
-0.22
|
$286.3B 216.11M USD | $2.33K 1.75 USD | $4,505 3.4 USD | $4,535 3.42 USD | $286.3B 216.11M USD | 0 | $0 0 USD | |
| Atland SAS 8L9.F | $44.4 48.54 USD |
0
|
$196.79M 215.12M USD | $52 56.84 USD | $43.5 47.55 USD | $44.4 48.54 USD | $196.79M 215.12M USD | 21.87 | $2.03 2.22 USD | |
| KOREIT 034830.KS | $1,279 0.97 USD |
+1.27
|
$275.56B 208M USD | $256.4K 193.54 USD | $1,258 0.95 USD | $1,282 0.97 USD | $275.56B 208M USD | 0 | $0 0 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12.2 13.34 USD |
0
|
$189.6M 207.26M USD | $97.9K 107.02K USD | $12.3 13.45 USD | $12.3 13.45 USD | $189.6M 207.26M USD | 15.06 | $0.81 0.89 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}