القطاع: الطاقة الصناعة: معدات وخدمات النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (143)
- الأرجنتين (3)
- أستراليا (5)
- النمسا (6)
- البرازيل (8)
- كندا (24)
- الصين (22)
- فنلندا (2)
- فرنسا (5)
- ألمانيا (112)
- هونغ كونغ (14)
- الهند (16)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (1)
- ماليزيا (21)
- المكسيك (4)
- هولندا (3)
- النرويج (17)
- بولندا (1)
- سنغافورة (13)
- تايوان (1)
- تايلاند (2)
- المملكة المتحدة (24)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
الطاقة (479)
- {{item.name}}
- جميع القطاعات
- الطاقة (479)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $35.74 — |
+0.82
|
$51.76B — | $11.17K — | $35.58 — | $37.75 — | $51.76B — | 13.09 | $2.73 — | |
| Schlumberger SLB | $35.88 — |
+0.7
|
$48.47B — | $4.98M — | $35.57 — | $36.44 — | $48.47B — | 12.16 | $2.95 — | |
| Viridien Société anonyme 0RI9.IL | $57.95 63.35 USD |
+1.67
|
$43.4B 47.44B USD | $327 357.46 USD | $57.15 62.47 USD | $58.9 64.39 USD | $43.4B 47.44B USD | 170.44 | $0.34 0.37 USD | |
| Baker Hughes Company BKR | $38.92 — |
+0.75
|
$38.56B — | $3.25M — | $38.46 — | $39.41 — | $38.56B — | 13.28 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $15.63 17.09 USD |
+0.39
|
$18.45B 20.17B USD | $412.06K 450.44K USD | $15.45 16.89 USD | $15.86 17.34 USD | $18.45B 20.17B USD | 5.33 | $2.93 3.2 USD | |
| Halliburton Company HAL | $22.93 — |
+4.3
|
$19.71B — | $7.69M — | $22.42 — | $23.02 — | $19.71B — | 9.59 | $2.39 — | |
| Tenaris S.A. TS | $35.91 — |
-0.33
|
$19.25B — | $603.82K — | $35.78 — | $36.29 — | $19.25B — | 10.94 | $3.28 — | |
| Tenaris TNRSF | $17.34 — |
0
|
$19.16B — | $350 — | $17.44 — | $17.44 — | $19.16B — | 10.57 | $1.64 — | |
| Tenaris S.A. TEN.MI | $15.6 17.05 USD |
+0.45
|
$16.83B 18.39B USD | $2.96M 3.24M USD | $15.45 16.89 USD | $15.87 17.35 USD | $16.83B 18.39B USD | 10.90 | $1.43 1.56 USD | |
| TechnipFMC FTI | $34.47 — |
-0.61
|
$14.45B — | $906.5K — | $34.3 — | $35.27 — | $14.45B — | 18.23 | $1.89 — | |
| China Oilfield Services Limited 601808.SS | $14.26 1.98 USD |
+3.86
|
$53.8B 7.48B USD | $58.54M 8.14M USD | $13.93 1.94 USD | $14.49 2.01 USD | $53.8B 7.48B USD | 20.08 | $0.71 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.94 0.89 USD |
+3.27
|
$58.37B 7.46B USD | $72.18M 9.23M USD | $6.81 0.87 USD | $7.23 0.92 USD | $58.37B 7.46B USD | 8.89 | $0.78 0.1 USD | |
| Technip Energies THNPY | $39.96 — |
-0.12
|
$7.06B — | $600 — | $39.96 — | $39.96 — | $7.06B — | 16.11 | $2.48 — | |
| Gaztransport & Technigaz SA GTT.PA | $166.8 182.33 USD |
+1.89
|
$6.18B 6.75B USD | $65.81K 71.94K USD | $164.7 180.04 USD | $169.8 185.61 USD | $6.18B 6.75B USD | 17.82 | $9.36 10.23 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $166.7 182.23 USD |
+1.28
|
$6.16B 6.73B USD | $4.49K 4.91K USD | $165.1 180.48 USD | $169.6 185.4 USD | $6.16B 6.73B USD | 41.57 | $4.01 4.38 USD | |
| Technip Energies N.V. TE.PA | $34.68 37.91 USD |
-0.12
|
$6.13B 6.7B USD | $91.54K 100.07K USD | $34.64 37.87 USD | $35.32 38.61 USD | $6.13B 6.7B USD | 15.98 | $2.17 2.37 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.21 0.59 USD |
+3.95
|
$42.8B 5.95B USD | $93.86M 13.05M USD | $4.08 0.57 USD | $4.24 0.59 USD | $42.8B 5.95B USD | 11.37 | $0.37 0.05 USD | |
| Subsea 7 S.A. SUBCY | $19.08 — |
-0.05
|
$5.64B — | $1.41K — | $18.95 — | $19.08 — | $5.64B — | 29.81 | $0.64 — | |
| Subsea 7 S.A. 0OGK.IL | $189.15 18.14 USD |
-0.39
|
$56.83B 5.45B USD | $19.6K 1.88K USD | $189 18.13 USD | $194.1 18.62 USD | $56.83B 5.45B USD | 191.06 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $188.9 18.12 USD |
-0.32
|
$55.84B 5.36B USD | $326.27K 31.3K USD | $188.7 18.1 USD | $193.9 18.6 USD | $55.84B 5.36B USD | 29.24 | $6.46 0.62 USD | |
| Saipem SpA SAPMY | $0.52 — |
0
|
$5.33B — | $8K — | $0.56 — | $0.56 — | $5.33B — | 17.33 | $0.03 — | |
| Saipem SpA 0RPI.IL | $2.35 2.57 USD |
-1.67
|
$4.7B 5.13B USD | $2.74M 3M USD | $2.35 2.57 USD | $2.44 2.67 USD | $4.7B 5.13B USD | 0 | -$0.24 -0.2 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.91 4.99 USD |
+1.84
|
$36.77B 5.11B USD | $14.44M 2.01M USD | $35.75 4.97 USD | $36.66 5.1 USD | $36.77B 5.11B USD | 13.39 | $2.68 0.37 USD | |
| NOV NOV | $13.51 — |
+1.5
|
$5.07B — | $1.05M — | $13.42 — | $13.73 — | $5.07B — | 9.06 | $1.49 — | |
| ChampionX CHX | $26.34 — |
+0.61
|
$5.04B — | $1.3M — | $26.13 — | $26.77 — | $5.04B — | 17.44 | $1.51 — | |
| Saipem SpA SPM.MI | $2.36 2.57 USD |
-1.71
|
$4.61B 5.04B USD | $67.74M 74.05M USD | $2.35 2.57 USD | $2.44 2.67 USD | $4.61B 5.04B USD | 15.69 | $0.15 0.16 USD | |
| Worley Limited WOR.AX | $13.47 8.92 USD |
+1.97
|
$7.13B 4.72B USD | $2.39M 1.58M USD | $13.16 8.71 USD | $13.6 9 USD | $7.13B 4.72B USD | 18.97 | $0.71 0.47 USD | |
| SBM Offshore N.V. 0NIS.IL | $22.62 24.73 USD |
+1.66
|
$4.21B 4.6B USD | $39.6K 43.29K USD | $22.52 24.62 USD | $22.98 25.12 USD | $4.21B 4.6B USD | 13.07 | $1.73 1.89 USD | |
| Archrock AROC | $25.08 — |
+0.68
|
$4.43B — | $196.43K — | $24.67 — | $25.32 — | $4.43B — | 21.07 | $1.19 — | |
| SBM Offshore N.V. SBMO.AS | $22.6 24.7 USD |
+0.62
|
$3.87B 4.23B USD | $196.29K 214.58K USD | $22.52 24.62 USD | $22.96 25.1 USD | $3.87B 4.23B USD | 31.38 | $0.72 0.79 USD | |
| Weatherford WFRD | $52.81 — |
+0.65
|
$3.83B — | $187.82K — | $51.93 — | $54.31 — | $3.83B — | 8.40 | $6.28 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.52 0.77 USD |
+3.18
|
$24.41B 3.39B USD | $139.71M 19.43M USD | $5.43 0.76 USD | $5.58 0.78 USD | $24.41B 3.39B USD | 11.03 | $0.5 0.07 USD | |
| Valaris VAL | $45.79 — |
+0.42
|
$3.25B — | $588.48K — | $44.74 — | $46.99 — | $3.25B — | 10.79 | $4.24 — | |
| Cactus WHD | $46.23 — |
+0.3
|
$3.17B — | $101.27K — | $46.03 — | $47.48 — | $3.17B — | 16.39 | $2.82 — | |
| USA Compression Partners, LP USAC | $25.32 — |
+0.18
|
$2.98B — | $9.87K — | $25.16 — | $25.49 — | $2.98B — | 37.78 | $0.67 — | |
| TerraVest Industries Inc. TVK.TO | $166.62 123.64 USD |
-0.77
|
$3.59B 2.66B USD | $16.61K 12.33K USD | $165.66 122.93 USD | $168.12 124.76 USD | $3.59B 2.66B USD | 42.07 | $3.96 2.94 USD | |
| CPEC 600339.SS | $3.35 0.47 USD |
+5.68
|
$18.7B 2.6B USD | $196.64M 27.34M USD | $3.21 0.45 USD | $3.43 0.48 USD | $18.7B 2.6B USD | 30.45 | $0.11 0.02 USD | |
| Tidewater TDW | $48.6 — |
+0.78
|
$2.4B — | $189.07K — | $47.66 — | $50.09 — | $2.4B — | 14.54 | $3.34 — | |
| Liberty Energy LBRT | $13.53 — |
+3.52
|
$2.19B — | $1.02M — | $13.1 — | $13.63 — | $2.19B — | 8.96 | $1.51 — | |
| Oceaneering OII | $21.13 — |
-0.56
|
$2.13B — | $115.37K — | $20.97 — | $21.88 — | $2.13B — | 11.87 | $1.78 — | |
| Dialog Group Berhad 7277.KL | $1.57 0.33 USD |
+3.97
|
$8.86B 1.88B USD | $12.73M 2.71M USD | $1.53 0.33 USD | $1.58 0.34 USD | $8.86B 1.88B USD | 31.40 | $0.05 0.01 USD | |
| Aker Solutions ASA 0QXP.IL | $36.38 3.49 USD |
+0.11
|
$18.27B 1.75B USD | $18.11K 1.74K USD | $36.29 3.48 USD | $37.09 3.56 USD | $18.27B 1.75B USD | 10.66 | $3.41 0.33 USD | |
| Aker Solutions ASA AKSO.OL | $36.34 3.49 USD |
-0.22
|
$17.52B 1.68B USD | $589.86K 56.58K USD | $36.2 3.47 USD | $37.14 3.56 USD | $17.52B 1.68B USD | 6.59 | $5.51 0.53 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.37 0.81 USD |
+0.47
|
$12.92B 1.65B USD | $3.98M 508.38K USD | $6.29 0.8 USD | $6.46 0.83 USD | $12.92B 1.65B USD | 11.37 | $0.56 0.07 USD | |
| TGS ASA TGS.OL | $86.25 8.27 USD |
-1.71
|
$16.93B 1.62B USD | $514.62K 49.37K USD | $84.3 8.09 USD | $89.55 8.59 USD | $16.93B 1.62B USD | 11.37 | $7.58 0.73 USD | |
| DNOW DNOW | $14.96 — |
-0.53
|
$1.58B — | $78.54K — | $14.79 — | $15.07 — | $1.58B — | 19.94 | $0.75 — | |
| Fugro N.V. FUR.AS | $11.57 12.65 USD |
-0.6
|
$1.28B 1.4B USD | $380.99K 416.47K USD | $11.4 12.46 USD | $11.71 12.8 USD | $1.28B 1.4B USD | 5.05 | $2.29 2.5 USD | |
| Yinson Holdings Berhad 7293.KL | $2.36 0.5 USD |
+1.29
|
$6.57B 1.4B USD | $4.18M 888.39K USD | $2.29 0.49 USD | $2.4 0.51 USD | $6.57B 1.4B USD | 6.37 | $0.37 0.08 USD | |
| DALIPAL HLDG 1921.HK | $7.09 0.91 USD |
+0.14
|
$10.66B 1.36B USD | $22.22M 2.84M USD | $6.88 0.88 USD | $9 1.15 USD | $10.66B 1.36B USD | 0 | -$0.05 -0.006 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $20.53 2.85 USD |
+10.02
|
$9.49B 1.32B USD | $72.81M 10.12M USD | $19.6 2.73 USD | $20.53 2.85 USD | $9.49B 1.32B USD | 11.28 | $1.82 0.25 USD | |
| TGS ASA 0MSJ.IL | $86.3 8.28 USD |
-1.74
|
$11.86B 1.14B USD | $55.05K 5.28K USD | $84.4 8.1 USD | $89 8.54 USD | $11.86B 1.14B USD | 17.97 | $4.8 0.46 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.83 5.06 USD |
+0.52
|
$1.51B 1.12B USD | $94K 69.75K USD | $6.79 5.04 USD | $6.99 5.19 USD | $1.51B 1.12B USD | 8.86 | $0.77 0.57 USD | |
| RPC RES | $5.03 — |
+3.29
|
$1.11B — | $368.49K — | $4.92 — | $5.09 — | $1.11B — | 13.97 | $0.36 — | |
| MRC Global MRC | $12.86 — |
-1
|
$1.11B — | $94.26K — | $12.69 — | $12.94 — | $1.11B — | 25.71 | $0.5 — | |
| CES Energy CESDF | $4.98 — |
+0.4
|
$1.1B — | $800 — | $4.98 — | $5 — | $1.1B — | 8.89 | $0.56 — | |
| Expro XPRO | $9.35 — |
-1.68
|
$1.08B — | $137.79K — | $9.35 — | $9.87 — | $1.08B — | 15.84 | $0.59 — | |
| Helix Energy HLX | $7.02 — |
-0.71
|
$1.06B — | $424.29K — | $6.95 — | $7.27 — | $1.06B — | 12.76 | $0.55 — | |
| SINO GEOPHYSICAL 300191.SZ | $22.16 3.08 USD |
+10.97
|
$7.09B 985.98M USD | $43.74M 6.08M USD | $21.89 3.04 USD | $23.47 3.26 USD | $7.09B 985.98M USD | 0 | -$0.12 -0.01 USD | |
| Bristow VTOL | $33.79 — |
+0.24
|
$972.32M — | $34.36K — | $33.43 — | $34.19 — | $972.32M — | 8.66 | $3.9 — | |
| Enerflex Ltd. EFX.TO | $10.6 7.87 USD |
-0.47
|
$1.31B 971.62M USD | $49.67K 36.86K USD | $10.54 7.82 USD | $10.79 8.01 USD | $1.31B 971.62M USD | 12.92 | $0.82 0.61 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.89 0.96 USD |
+3.61
|
$6.59B 915.99M USD | $69.59M 9.68M USD | $6.77 0.94 USD | $6.98 0.97 USD | $6.59B 915.99M USD | 86.12 | $0.08 0.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Pason Systems Inc. PSI.TO | $12.83 9.52 USD |
+0.08
|
$1.01B 751.19M USD | $25.88K 19.21K USD | $12.77 9.48 USD | $12.9 9.57 USD | $1.01B 751.19M USD | 14.25 | $0.9 0.67 USD | |
| Pason Systems PSYTF | $9.46 — |
+0.64
|
$746.4M — | $1.2K — | $9.14 — | $9.46 — | $746.4M — | 14.33 | $0.66 — | |
| ProPetro Holding PUMP | $6.5 — |
+3.83
|
$675.41M — | $720.52K — | $6.35 — | $6.84 — | $675.41M — | 0 | -$1.4 — | |
| SHANDONG MOLONG 0568.HK | $4.04 0.52 USD |
+75.65
|
$5.14B 656.65M USD | $1.72B 220.34M USD | $2.49 0.32 USD | $6 0.77 USD | $5.14B 656.65M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $24.16 3.36 USD |
+1.09
|
$4.7B 653.94M USD | $1.8M 249.59K USD | $23.8 3.31 USD | $24.6 3.42 USD | $4.7B 653.94M USD | 60.39 | $0.4 0.06 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.21 3.09 USD |
-1.29
|
$4.62B 642.34M USD | $2.46M 341.35K USD | $22.1 3.07 USD | $22.75 3.16 USD | $4.62B 642.34M USD | 71.64 | $0.31 0.04 USD | |
| Trican Well Service Ltd. TCW.TO | $4.62 3.43 USD |
+1.09
|
$861.63M 639.38M USD | $69.27K 51.4K USD | $4.57 3.39 USD | $4.73 3.51 USD | $861.63M 639.38M USD | 8.88 | $0.52 0.39 USD | |
| Trican Well Service TOLWF | $3.38 — |
-0.29
|
$630.37M — | $700 — | $3.32 — | $3.32 — | $630.37M — | 8.89 | $0.38 — | |
| Bumi Armada Berhad 5210.KL | $0.4899 0.1 USD |
+2.08
|
$2.9B 617.62M USD | $24.58M 5.23M USD | $0.4899 0.1 USD | $0.51 0.11 USD | $2.9B 617.62M USD | 4.90 | $0.1 0.02 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.56 2.16 USD |
+4.78
|
$4.38B 609.5M USD | $13.39M 1.86M USD | $14.97 2.08 USD | $15.57 2.16 USD | $4.38B 609.5M USD | 55.57 | $0.28 0.04 USD | |
| National Energy Services Reunited NESR | $6.04 — |
-0.49
|
$582.58M — | $53.94K — | $5.92 — | $6.25 — | $582.58M — | 7.54 | $0.8 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.1 1.4 USD |
+0.2
|
$4.08B 567.59M USD | $13.74M 1.91M USD | $10.05 1.4 USD | $10.29 1.43 USD | $4.08B 567.59M USD | 0 | -$0.14 -0.01 USD | |
| BW Offshore Limited BWO.OL | $32.55 3.12 USD |
+2.04
|
$5.9B 565.84M USD | $195.23K 18.73K USD | $32.4 3.11 USD | $33.5 3.21 USD | $5.9B 565.84M USD | 5.10 | $6.37 0.61 USD | |
| Core Laboratories CLB | $12.06 — |
+0.5
|
$565.41M — | $39.29K — | $11.81 — | $12.36 — | $565.41M — | 20.44 | $0.59 — | |
| HAIMO TECHNOLOGIES 300084.SZ | $7.9 1.1 USD |
0
|
$4.03B 560.48M USD | $20.96M 2.91M USD | $7.81 1.09 USD | $7.95 1.11 USD | $4.03B 560.48M USD | 0 | -$0.55 -0.07 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.97 0.41 USD |
+8
|
$3.96B 550.77M USD | $148.17M 20.6M USD | $2.83 0.39 USD | $3.03 0.42 USD | $3.96B 550.77M USD | 0 | -$0.13 -0.01 USD | |
| Anton Oilfield Services Group 3337.HK | $1.53 0.2 USD |
-1.92
|
$4.27B 545.47M USD | $31.79M 4.07M USD | $1.52 0.19 USD | $1.62 0.21 USD | $4.27B 545.47M USD | 16.99 | $0.09 0.01 USD | |
| North American Construction Group Ltd. NOA.TO | $24.36 18.08 USD |
-0.45
|
$716.94M 532.01M USD | $9.6K 7.13K USD | $24.32 18.05 USD | $24.55 18.22 USD | $716.94M 532.01M USD | 18.17 | $1.34 0.99 USD | |
| North American Construction NOA | $17.95 — |
+0.06
|
$528.29M — | $15.01K — | $17.94 — | $18.01 — | $528.29M — | 18.31 | $0.98 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.45 33.29 USD |
-1.46
|
$479.88M 524.57M USD | $27.17K 29.7K USD | $30.25 33.07 USD | $31.3 34.22 USD | $479.88M 524.57M USD | 11.03 | $2.76 3.02 USD | |
| TETRA TTI | $3.59 — |
-0.14
|
$477.07M — | $259.58K — | $3.52 — | $3.73 — | $477.07M — | 4.07 | $0.88 — | |
| Flotek Industries FTK | $15.96 — |
-2.56
|
$476.44M — | $109.02K — | $15.51 — | $16.19 — | $476.44M — | 34.69 | $0.46 — | |
| NEW JCM 300157.SZ | $4.72 0.66 USD |
+20.1
|
$3.42B 476.13M USD | $184.59M 25.67M USD | $4.11 0.57 USD | $4.72 0.66 USD | $3.42B 476.13M USD | 0 | -$0.1 -0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.93 0.41 USD |
+3.21
|
$2.23B 475.12M USD | $11.27M 2.4M USD | $1.88 0.4 USD | $1.94 0.41 USD | $2.23B 475.12M USD | 7.42 | $0.26 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.63 0.92 USD |
+2.63
|
$3.04B 423.2M USD | $28.41M 3.95M USD | $6.46 0.9 USD | $6.72 0.93 USD | $3.04B 423.2M USD | 33.14 | $0.2 0.03 USD | |
| TONG PETROTECH 300164.SZ | $5.06 0.7 USD |
+19.91
|
$2.98B 414.02M USD | $212.72M 29.58M USD | $4.86 0.68 USD | $5.06 0.7 USD | $2.98B 414.02M USD | 63.25 | $0.08 0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.35 0.6 USD |
+10.13
|
$2.95B 410.33M USD | $66.41M 9.23M USD | $4.08 0.57 USD | $4.35 0.6 USD | $2.95B 410.33M USD | 0 | -$0.05 -0.006 USD | |
| Lanpec Technologies Limited 601798.SS | $7.51 1.04 USD |
+0.81
|
$2.66B 370.2M USD | $22.56M 3.14M USD | $7.48 1.04 USD | $7.77 1.08 USD | $2.66B 370.2M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.15 0.86 USD |
-1.28
|
$2.62B 364.36M USD | $72.95M 10.14M USD | $5.9 0.82 USD | $6.69 0.93 USD | $2.62B 364.36M USD | 153.75 | $0.04 0.005 USD | |
| Akastor ASA AKAST.OL | $12.7 1.22 USD |
+1.28
|
$3.46B 331.6M USD | $77.36K 7.42K USD | $12.5 1.2 USD | $12.84 1.23 USD | $3.46B 331.6M USD | 4.16 | $3.05 0.29 USD | |
| Oil States OIS | $5.26 — |
+2.24
|
$325.12M — | $192.57K — | $5.13 — | $5.38 — | $325.12M — | 65.68 | $0.08 — | |
| Natural Gas Services NGS | $25.68 — |
+0.35
|
$321.77M — | $10.64K — | $25.36 — | $25.84 — | $321.77M — | 19.16 | $1.34 — | |
| Total Energy Services Inc. TOT.TO | $10.93 8.11 USD |
+0.28
|
$409.57M 303.92M USD | $99.82K 74.07K USD | $10.93 8.11 USD | $11.19 8.3 USD | $409.57M 303.92M USD | 6.66 | $1.64 1.22 USD | |
| Ranger Energy Services RNGR | $12.78 — |
+0.31
|
$287.53M — | $22.67K — | $12.6 — | $12.99 — | $287.53M — | 14.52 | $0.88 — | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Reach Subsea ASA REACH.OL | $7.98 0.77 USD |
+0.25
|
$2.61B 250.61M USD | $69.33K 6.65K USD | $7.92 0.76 USD | $8.05 0.77 USD | $2.61B 250.61M USD | 9.61 | $0.83 0.08 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $6.86 0.95 USD |
+9.94
|
$1.8B 249.96M USD | $12.6M 1.75M USD | $6.21 0.86 USD | $6.69 0.93 USD | $1.8B 249.96M USD | 0 | -$0.08 -0.01 USD | |
| Forum Energy FET | $19.6 — |
+3.13
|
$242.38M — | $22.75K — | $18.8 — | $19.6 — | $242.38M — | 0 | -$10.06 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||