القطاع: الطاقة الصناعة: معدات وخدمات النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- الأرجنتين (3)
- أستراليا (5)
- النمسا (6)
- البرازيل (8)
- كندا (24)
- الصين (22)
- فنلندا (2)
- فرنسا (5)
- ألمانيا (112)
- هونغ كونغ (14)
- الهند (16)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (1)
- ماليزيا (21)
- المكسيك (4)
- هولندا (3)
- النرويج (17)
- بولندا (1)
- سنغافورة (13)
- تايوان (1)
- تايلاند (2)
- المملكة المتحدة (24)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
الطاقة (480)
- {{item.name}}
- جميع القطاعات
- الطاقة (480)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited SLB.PA | $43.95 48.04 USD |
+0.46
|
$62.98B 68.84B USD | $7.26K 7.94K USD | $43.7 47.77 USD | $44.5 48.64 USD | $62.98B 68.84B USD | 15.69 | $2.8 3.06 USD | |
| Schlumberger Limited 0SCL.IL | $47.2 — |
+0.75
|
$68.36B — | $11.25K — | $46.88 — | $47.62 — | $68.36B — | 17.28 | $2.73 — | |
| Schlumberger SLB | $47.18 — |
+0.36
|
$67.44B — | $12.69M — | $46.84 — | $47.62 — | $67.44B — | 15.72 | $3 — | |
| Baker Hughes Company BKR | $35.17 — |
+2.18
|
$35.33B — | $8.83M — | $34.64 — | $35.3 — | $35.33B — | 19.64 | $1.79 — | |
| Halliburton Company HAL | $33.78 — |
+0.51
|
$29.91B — | $18.94M — | $33.69 — | $34.13 — | $29.91B — | 11.72 | $2.88 — | |
| Tenaris S.A. 0HXB.IL | $14.29 15.63 USD |
+2.07
|
$16.88B 18.45B USD | $335.7K 366.96K USD | $14.04 15.34 USD | $14.46 15.8 USD | $16.88B 18.45B USD | 4.87 | $2.93 3.2 USD | |
| Tenaris S.A. TEN.MI | $14.35 15.69 USD |
+2.35
|
$16.12B 17.63B USD | $3.43M 3.75M USD | $14.06 15.36 USD | $14.45 15.8 USD | $16.12B 17.63B USD | 5.12 | $2.8 3.06 USD | |
| Tenaris S.A. TS | $30.52 — |
+2.14
|
$17.15B — | $2.44M — | $30.45 — | $30.75 — | $17.15B — | 5.08 | $6 — | |
| TechnipFMC FTI | $26.15 — |
+0.85
|
$11.27B — | $7.07M — | $25.89 — | $26.31 — | $11.27B — | 55.63 | $0.47 — | |
| Weatherford WFRD | $122.45 — |
-0.45
|
$8.96B — | $5.05M — | $122.24 — | $124.73 — | $8.96B — | 19.75 | $6.2 — | |
| China Oilfield Services Limited 601808.SS | $17.2 2.39 USD |
+2.87
|
$63.56B 8.84B USD | $7.43M 1.03M USD | $16.65 2.32 USD | $17.3 2.41 USD | $63.56B 8.84B USD | 25.29 | $0.68 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $7.5 0.96 USD |
+1.9
|
$68.29B 8.73B USD | $5.86M 749.77K USD | $7.31 0.93 USD | $7.6 0.97 USD | $68.29B 8.73B USD | 10.27 | $0.73 0.09 USD | |
| NOV NOV | $19.01 — |
+0.69
|
$7.52B — | $3.78M — | $18.83 — | $19.16 — | $7.52B — | 7.66 | $2.48 — | |
| ChampionX CHX | $33.21 — |
+0.3
|
$6.32B — | $2.78M — | $33.14 — | $33.56 — | $6.32B — | 18.04 | $1.84 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.12 0.57 USD |
+3.52
|
$41.88B 5.82B USD | $50.2M 6.98M USD | $3.97 0.55 USD | $4.14 0.58 USD | $41.88B 5.82B USD | 13.29 | $0.31 0.04 USD | |
| Subsea 7 S.A. 0OGK.IL | $201 19.28 USD |
+1.13
|
$60.39B 5.79B USD | $14.65K 1.4K USD | $199.8 19.17 USD | $202.6 19.43 USD | $60.39B 5.79B USD | 203.03 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $200.8 19.26 USD |
+1.11
|
$59.91B 5.75B USD | $395.05K 37.9K USD | $199.1 19.1 USD | $202.6 19.43 USD | $59.91B 5.75B USD | 89.24 | $2.25 0.22 USD | |
| Subsea 7 S.A. SUBCY | $18.81 — |
+2.79
|
$5.61B — | $1.33K — | $18.81 — | $18.82 — | $5.61B — | 89.57 | $0.21 — | |
| Valaris VAL | $74.5 — |
+2.04
|
$5.39B — | $2M — | $73.46 — | $74.91 — | $5.39B — | 6.62 | $11.25 — | |
| Worley Limited WOR.AX | $14.98 9.91 USD |
+1.9
|
$7.9B 5.23B USD | $3.91M 2.59M USD | $14.79 9.79 USD | $15.19 10.05 USD | $7.9B 5.23B USD | 32.56 | $0.46 0.3 USD | |
| Saipem SpA 0RPI.IL | $2.39 2.62 USD |
+1.31
|
$4.78B 5.22B USD | $6.17M 6.74M USD | $2.35 2.56 USD | $2.42 2.65 USD | $4.78B 5.22B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $2.39 2.61 USD |
+1.23
|
$4.72B 5.16B USD | $45.31M 49.53M USD | $2.35 2.57 USD | $2.42 2.65 USD | $4.72B 5.16B USD | 26.57 | $0.09 0.1 USD | |
| Saipem SpA SAPMY | $0.51 — |
+24.51
|
$5.03B — | $14.23K — | $0.51 — | $0.51 — | $5.03B — | 25.50 | $0.02 — | |
| Tidewater TDW | $95.21 — |
+1.05
|
$5.02B — | $1.21M — | $94.34 — | $96.76 — | $5.02B — | 37.78 | $2.52 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.08 4.88 USD |
+0.2
|
$35.92B 4.99B USD | $14.23M 1.98M USD | $34.76 4.83 USD | $35.77 4.97 USD | $35.92B 4.99B USD | 14.43 | $2.43 0.34 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $122.85 134.29 USD |
-1.33
|
$4.54B 4.96B USD | $5.04K 5.51K USD | $121.9 133.25 USD | $124.4 135.99 USD | $4.54B 4.96B USD | 30.63 | $4.01 4.38 USD | |
| Gaztransport & Technigaz SA GTT.PA | $121.9 133.25 USD |
-2.09
|
$4.51B 4.93B USD | $89.26K 97.57K USD | $121.9 133.25 USD | $124.8 136.42 USD | $4.51B 4.93B USD | 22.49 | $5.42 5.92 USD | |
| Technip Energies N.V. TE.PA | $20.94 22.89 USD |
-0.29
|
$3.68B 4.02B USD | $302.04K 330.17K USD | $20.94 22.89 USD | $21.18 23.15 USD | $3.68B 4.02B USD | 12.76 | $1.64 1.79 USD | |
| Technip Energies THNPY | $22.81 — |
-1.17
|
$4B — | $52 — | $22.81 — | $22.81 — | $4B — | 13.03 | $1.75 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.91 0.82 USD |
+2.25
|
$26.13B 3.63B USD | $31.26M 4.35M USD | $5.77 0.8 USD | $5.99 0.83 USD | $26.13B 3.63B USD | 15.55 | $0.38 0.05 USD | |
| Liberty Energy LBRT | $20.89 — |
+2.91
|
$3.48B — | $3.93M — | $20.4 — | $21.02 — | $3.48B — | 7.65 | $2.73 — | |
| Cactus WHD | $52.74 — |
+1.4
|
$3.47B — | $827.15K — | $52.3 — | $53.09 — | $3.47B — | 20.84 | $2.53 — | |
| Archrock AROC | $20.22 — |
+1
|
$3.16B — | $4.28M — | $19.97 — | $20.39 — | $3.16B — | 24.36 | $0.83 — | |
| SBM Offshore N.V. 0NIS.IL | $14.24 15.57 USD |
+2.12
|
$2.65B 2.9B USD | $18.57K 20.3K USD | $14.1 15.41 USD | $14.39 15.73 USD | $2.65B 2.9B USD | 8.23 | $1.73 1.89 USD | |
| Dialog Group Berhad 7277.KL | $2.39 0.51 USD |
-1.24
|
$13.49B 2.87B USD | $6.27M 1.33M USD | $2.38 0.51 USD | $2.44 0.52 USD | $13.49B 2.87B USD | 23.90 | $0.1 0.02 USD | |
| USA Compression Partners, LP USAC | $23.73 — |
-0.5
|
$2.78B — | $755.45K — | $23.73 — | $24.09 — | $2.78B — | 59.32 | $0.4 — | |
| SBM Offshore N.V. SBMO.AS | $14.3 15.63 USD |
+0.78
|
$2.53B 2.77B USD | $305.99K 334.48K USD | $14.17 15.49 USD | $14.4 15.74 USD | $2.53B 2.77B USD | 5.67 | $2.52 2.75 USD | |
| Fugro N.V. FUR.AS | $22.56 24.66 USD |
-0.09
|
$2.52B 2.76B USD | $160.77K 175.74K USD | $22.56 24.66 USD | $22.88 25.01 USD | $2.52B 2.76B USD | 21.48 | $1.05 1.15 USD | |
| Expro XPRO | $22.92 — |
-1.29
|
$2.69B — | $2.43M — | $22.88 — | $23.73 — | $2.69B — | 0 | -$0.17 — | |
| China Petroleum Engineering Corporation 600339.SS | $3.12 0.43 USD |
+1.96
|
$17.42B 2.42B USD | $30.89M 4.3M USD | $3.06 0.43 USD | $3.15 0.44 USD | $17.42B 2.42B USD | 22.28 | $0.14 0.02 USD | |
| Oceaneering OII | $23.66 — |
+2.91
|
$2.4B — | $1.98M — | $23.16 — | $23.79 — | $2.4B — | 22.32 | $1.06 — | |
| Aker Solutions ASA 0QXP.IL | $44.71 4.29 USD |
+1.43
|
$22.45B 2.15B USD | $43.9K 4.21K USD | $44.2 4.24 USD | $45.08 4.32 USD | $22.45B 2.15B USD | 13.11 | $3.41 0.33 USD | |
| CIMC Enric Holdings Limited 3899.HK | $7.87 1.01 USD |
+0.25
|
$15.96B 2.04B USD | $2.86M 366.22K USD | $7.8 1 USD | $8.04 1.03 USD | $15.96B 2.04B USD | 14.57 | $0.54 0.07 USD | |
| Aker Solutions ASA AKSO.OL | $44.2 4.24 USD |
0
|
$21.19B 2.03B USD | $585.25K 56.14K USD | $44.02 4.22 USD | $45.08 4.32 USD | $21.19B 2.03B USD | 221.00 | $0.2 0.02 USD | |
| Helix Energy HLX | $11.94 — |
+4.19
|
$1.82B — | $3.41M — | $11.58 — | $11.98 — | $1.82B — | 0 | -$0.21 — | |
| TGS ASA 0MSJ.IL | $129.65 12.44 USD |
+3.84
|
$17.82B 1.71B USD | $25.07K 2.4K USD | $126 12.09 USD | $130.5 12.52 USD | $17.82B 1.71B USD | 27.01 | $4.8 0.46 USD | |
| TGS ASA TGS.OL | $128.2 12.3 USD |
+2.23
|
$16.78B 1.61B USD | $880.33K 84.45K USD | $125.2 12.01 USD | $131 12.57 USD | $16.78B 1.61B USD | 108.64 | $1.18 0.11 USD | |
| TGS ASA TGSGY | $12 — |
0
|
$1.57B — | $438 — | $12 — | $12 — | $1.57B — | 109.09 | $0.11 — | |
| Yinson Holdings Berhad 7293.KL | $2.33 0.5 USD |
0
|
$6.97B 1.48B USD | $1.93M 410.31K USD | $2.33 0.5 USD | $2.35 0.5 USD | $6.97B 1.48B USD | 8.32 | $0.28 0.06 USD | |
| DNOW DNOW | $13.73 — |
+1.63
|
$1.47B — | $1.4M — | $13.51 — | $13.76 — | $1.47B — | 6.38 | $2.15 — | |
| CES Energy Solutions Corp. CEU.TO | $7.7 5.71 USD |
+4.05
|
$1.81B 1.34B USD | $1.83M 1.36M USD | $7.34 5.45 USD | $7.73 5.74 USD | $1.81B 1.34B USD | 10.84 | $0.71 0.53 USD | |
| RPC RES | $6.25 — |
+0.16
|
$1.34B — | $2.41M — | $6.24 — | $6.34 — | $1.34B — | 8.92 | $0.7 — | |
| MODEC, Inc. 6269.T | $2,902 19.59 USD |
-0.03
|
$198.23B 1.34B USD | $906K 6.12K USD | $2,842 19.18 USD | $2,942 19.86 USD | $198.23B 1.34B USD | 7.46 | $388.87 2.62 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $23.42 3.26 USD |
+4.32
|
$9.37B 1.3B USD | $8.26M 1.15M USD | $22.5 3.13 USD | $23.55 3.27 USD | $9.37B 1.3B USD | 12.13 | $1.93 0.27 USD | |
| CES Energy CESDF | $5.3 — |
0
|
$1.25B — | $558 — | $5.15 — | $5.3 — | $1.25B — | 10.19 | $0.52 — | |
| U.S. Silica SLCA | $15.45 — |
0
|
$1.21B — | $2.37M — | $15.43 — | $15.48 — | $1.21B — | 10.51 | $1.47 — | |
| MRC Global MRC | $12.91 — |
+3.28
|
$1.1B — | $2.89M — | $12.44 — | $12.93 — | $1.1B — | 14.83 | $0.87 — | |
| Pason Systems Inc. PSI.TO | $18.43 13.68 USD |
+1.71
|
$1.47B 1.09B USD | $219.34K 162.76K USD | $18.14 13.46 USD | $18.57 13.78 USD | $1.47B 1.09B USD | 11.23 | $1.64 1.22 USD | |
| Pason Systems PSYTF | $13.52 — |
+5.05
|
$1.08B — | $200 — | $13.52 — | $13.52 — | $1.08B — | 11.26 | $1.2 — | |
| TerraVest Industries Inc. TVK.TO | $72.29 53.64 USD |
-1.5
|
$1.41B 1.04B USD | $22.78K 16.91K USD | $71.83 53.3 USD | $73.64 54.65 USD | $1.41B 1.04B USD | 21.90 | $3.3 2.45 USD | |
| Bristow VTOL | $33.53 — |
+0.06
|
$952.02M — | $295.94K — | $33.18 — | $33.8 — | $952.02M — | 838.25 | $0.04 — | |
| Core Laboratories CLB | $20.29 — |
+2.63
|
$946.82M — | $1.21M — | $19.98 — | $20.4 — | $946.82M — | 39.78 | $0.51 — | |
| ProPetro Holding PUMP | $8.67 — |
+2.48
|
$928.03M — | $1.4M — | $8.52 — | $8.67 — | $928.03M — | 12.56 | $0.69 — | |
| Dalipal Holdings Limited 1921.HK | $4.55 0.58 USD |
+0.44
|
$6.84B 874.22M USD | $2.25M 288.2K USD | $4.46 0.57 USD | $4.64 0.59 USD | $6.84B 874.22M USD | 45.50 | $0.1 0.01 USD | |
| National Energy Services Reunited NESR | $9.1 — |
0
|
$868.22M — | $20.65K — | $9 — | $9.5 — | $868.22M — | 70.00 | $0.13 — | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
+3.27
|
$8.9B 853.84M USD | $209.07K 20.06K USD | $8.79 0.84 USD | $9.08 0.87 USD | $8.9B 853.84M USD | 0 | -$0.75 -0.07 USD | |
| PGS ASA PGS.OL | $8.94 0.86 USD |
+1.94
|
$8.53B 818.55M USD | $4.95M 474.84K USD | $8.69 0.83 USD | $9.1 0.87 USD | $8.53B 818.55M USD | 22.34 | $0.4 0.04 USD | |
| Trican Well Service TOLWF | $3.58 — |
+2.58
|
$730.82M — | $4.8K — | $3.58 — | $3.58 — | $730.82M — | 9.17 | $0.39 — | |
| Trican Well Service Ltd. TCW.TO | $4.82 3.58 USD |
+0.21
|
$983.96M 730.16M USD | $792.66K 588.2K USD | $4.81 3.57 USD | $4.92 3.65 USD | $983.96M 730.16M USD | 8.92 | $0.54 0.4 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.36 0.75 USD |
+0.94
|
$5.12B 712.59M USD | $3.82M 530.98K USD | $5.23 0.73 USD | $5.43 0.76 USD | $5.12B 712.59M USD | 53.60 | $0.1 0.01 USD | |
| Newpark Resources NR | $8.31 — |
+2.72
|
$708.03M — | $1.8M — | $8.07 — | $8.35 — | $708.03M — | 46.16 | $0.18 — | |
| Bumi Armada Berhad 5210.KL | $0.56 0.12 USD |
+0.9
|
$3.32B 705.85M USD | $10.27M 2.18M USD | $0.56 0.12 USD | $0.56 0.12 USD | $3.32B 705.85M USD | 9.33 | $0.06 0.01 USD | |
| Enerflex Ltd. EFX.TO | $7.38 5.48 USD |
+1.93
|
$915.04M 679.01M USD | $129.91K 96.4K USD | $7.25 5.38 USD | $7.39 5.48 USD | $915.04M 679.01M USD | 0 | -$1.25 -0.9 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $37.8 41.32 USD |
+0.4
|
$595.71M 651.19M USD | $8.31K 9.09K USD | $37.7 41.21 USD | $38.05 41.59 USD | $595.71M 651.19M USD | 9.10 | $4.15 4.54 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $2.63 0.56 USD |
-0.38
|
$3.04B 647.45M USD | $6.34M 1.35M USD | $2.62 0.56 USD | $2.68 0.57 USD | $3.04B 647.45M USD | 11.43 | $0.23 0.05 USD | |
| Dril-Quip DRQ | $18.6 — |
+0.22
|
$640.53M — | $520.91K — | $18.45 — | $18.96 — | $640.53M — | 0 | -$0.63 — | |
| Sino Geophysical Co., Ltd 300191.SZ | $13.92 1.94 USD |
+2.88
|
$4.45B 619.35M USD | $3.62M 502.7K USD | $13.62 1.89 USD | $14.15 1.97 USD | $4.45B 619.35M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $20 2.78 USD |
-0.4
|
$4.16B 578.42M USD | $790.2K 109.87K USD | $19.88 2.76 USD | $20.27 2.82 USD | $4.16B 578.42M USD | 19.04 | $1.05 0.15 USD | |
| BW Offshore Limited BWO.OL | $30.75 2.95 USD |
+0.33
|
$5.56B 533.36M USD | $90.55K 8.69K USD | $30.35 2.91 USD | $30.95 2.97 USD | $5.56B 533.36M USD | 4.63 | $6.63 0.64 USD | |
| North American Construction Group Ltd. NOA.TO | $26.38 19.58 USD |
+0.15
|
$705.12M 523.24M USD | $63.86K 47.38K USD | $26.32 19.53 USD | $26.85 19.92 USD | $705.12M 523.24M USD | 14.90 | $1.77 1.31 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.16 1.83 USD |
+2.73
|
$3.71B 515.49M USD | $3.12M 433.22K USD | $12.84 1.79 USD | $13.29 1.85 USD | $3.71B 515.49M USD | 0 | -$0.09 -0.01 USD | |
| North American Construction NOA | $19.28 — |
+0.26
|
$515.34M — | $51.19K — | $19.23 — | $19.58 — | $515.34M — | 14.94 | $1.29 — | |
| TETRA TTI | $3.46 — |
+1.17
|
$453.74M — | $1.99M — | $3.39 — | $3.5 — | $453.74M — | 21.62 | $0.16 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $7.88 1.1 USD |
+0.25
|
$3.18B 442.83M USD | $2.89M 401.57K USD | $7.85 1.09 USD | $8.1 1.13 USD | $3.18B 442.83M USD | 0 | -$0.2 -0.02 USD | |
| Akastor ASA AKAST.OL | $15.9 1.53 USD |
0
|
$4.33B 415.15M USD | $209.02K 20.05K USD | $15.8 1.52 USD | $16.06 1.54 USD | $4.33B 415.15M USD | 17.66 | $0.9 0.09 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.17 0.3 USD |
+0.46
|
$2.92B 406.38M USD | $6.89M 957.38K USD | $2.15 0.3 USD | $2.2 0.31 USD | $2.92B 406.38M USD | 27.12 | $0.08 0.01 USD | |
| Viridien Société anonyme 0RI9.IL | $0.4799 0.52 USD |
+2.38
|
$356.61M 389.82M USD | $131.51K 143.76K USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $356.61M 389.82M USD | 1.40 | $0.34 0.37 USD | |
| Solaris Oilfield Infrastructure SOI | $8.58 — |
+1.3
|
$377.71M — | $669.24K — | $8.48 — | $8.62 — | $377.71M — | 12.43 | $0.69 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $5.66 0.79 USD |
+0.53
|
$2.6B 361.28M USD | $2.62M 363.75K USD | $5.58 0.78 USD | $5.73 0.8 USD | $2.6B 361.28M USD | 33.29 | $0.17 0.02 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $13.1 1.82 USD |
-0.53
|
$2.55B 354.58M USD | $997.55K 138.7K USD | $13.05 1.81 USD | $13.31 1.85 USD | $2.55B 354.58M USD | 18.19 | $0.72 0.1 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.35 0.74 USD |
+0.94
|
$2.11B 292.94M USD | $2.22M 308.73K USD | $5.26 0.73 USD | $5.42 0.75 USD | $2.11B 292.94M USD | 48.63 | $0.11 0.02 USD | |
| DMC Global BOOM | $14.42 — |
+0.49
|
$288.96M — | $260.25K — | $14.29 — | $14.56 — | $288.96M — | 13.10 | $1.1 — | |
| Tong Petrotech Corp. 300164.SZ | $3.5 0.49 USD |
+3.24
|
$2.07B 287.57M USD | $22.88M 3.18M USD | $3.41 0.47 USD | $3.53 0.49 USD | $2.07B 287.57M USD | 50.00 | $0.07 0.009 USD | |
| Total Energy Services Inc. TOT.TO | $9.66 7.17 USD |
+1.36
|
$385.73M 286.24M USD | $29.44K 21.85K USD | $9.5 7.05 USD | $9.77 7.25 USD | $385.73M 286.24M USD | 11.78 | $0.82 0.61 USD | |
| Oil States OIS | $4.44 — |
+2.54
|
$285.12M — | $1.47M — | $4.31 — | $4.5 — | $285.12M — | 0 | -$0.04 — | |
| Calfrac Well Services Ltd. CFW.TO | $4.25 3.15 USD |
+1.19
|
$364.29M 270.33M USD | $13.26K 9.84K USD | $4.2 3.12 USD | $4.35 3.23 USD | $364.29M 270.33M USD | 1.89 | $2.24 1.66 USD | |
| Natural Gas Services NGS | $20.12 — |
+4.68
|
$250.23M — | $1.23M — | $19.38 — | $20.47 — | $250.23M — | 26.47 | $0.76 — | |
| Lanpec Technologies Limited 601798.SS | $4.95 0.69 USD |
+0.2
|
$1.75B 244.01M USD | $4.26M 592.45K USD | $4.92 0.68 USD | $5.05 0.7 USD | $1.75B 244.01M USD | 0 | -$0.36 -0.05 USD | |
| Edda Wind ASA EWIND.OL | $22.6 2.17 USD |
-0.44
|
$2.54B 243.49M USD | $397.43K 38.12K USD | $22.3 2.14 USD | $23.2 2.23 USD | $2.54B 243.49M USD | 0 | -$0.12 -0.01 USD | |
| Ranger Energy Services RNGR | $10.52 — |
+0.38
|
$240.73M — | $262.44K — | $10.48 — | $10.65 — | $240.73M — | 15.93 | $0.66 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||