$3.76T
إجمالي القيمة السوقية
$267.35B
إجمالي حجم التداول
BTC 62.31%     ETH 9.61%
السيطرة

صفحة النتائج 2 القطاع: الطاقة الصناعة: معدات وخدمات النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الطاقة (479)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reach Subsea ASA  REACH.OL $7.9 0.76 USD
+1.41
$2.61B 250.01M USD $51.46K 4.94K USD $7.85 0.75 USD $7.94 0.76 USD $2.61B 250.01M USD 9.51 $0.83 0.08 USD
STEP Energy Services Ltd.  STEP.TO $4.47 3.32 USD
-5.1
$322.29M 239.16M USD $100 74.21 USD $4.47 3.32 USD $4.47 3.32 USD $322.29M 239.16M USD 0 -$0.21 -0.1 USD
Calfrac Well Services Ltd.  CFW.TO $3.43 2.55 USD
+0.29
$294.6M 218.61M USD $2.16K 1.6K USD $3.42 2.54 USD $3.49 2.59 USD $294.6M 218.61M USD 15.59 $0.22 0.16 USD
Jutal Offshore Oil Services Limited  3303.HK $0.66 0.08 USD
+1.54
$1.41B 179.88M USD $1.04M 132.79K USD $0.65 0.08 USD $0.68 0.09 USD $1.41B 179.88M USD 6.60 $0.1 0.01 USD
DMC Global  BOOM $8.43
+0.12
$172.74M $9.62K $8.28 $8.47 $172.74M 0 -$8.17
Lianson Fleet Group Berhad  5255.KL $0.9499 0.2 USD
-0.53
$807.85M 171.77M USD $68.8K 14.63K USD $0.9499 0.2 USD $0.9499 0.2 USD $807.85M 171.77M USD 7.26 $0.13 0.03 USD
Wasco Berhad  5142.KL $0.9899 0.21 USD
+3.13
$766.57M 163M USD $401.6K 85.39K USD $0.9599 0.2 USD $1 0.21 USD $766.57M 163M USD 5.82 $0.17 0.04 USD
Mermaid Maritime Public Company Limited  DU4.SI $0.1199 0.09 USD
+1.77
$217.44M 162.96M USD $1.24M 930.23K USD $0.11 0.08 USD $0.1199 0.09 USD $217.44M 162.96M USD 11.50 $0.01 0.007 USD
Geospace  GEOS $12.14
-3.32
$155.51M $53.14K $11.92 $12.49 $155.51M 0 -$1.24
Hans Group Holdings Limited  0554.HK $0.28 0.04 USD
0
$1.19B 151.64M USD $2.63M 336.53K USD $0.28 0.04 USD $0.2899 0.04 USD $1.19B 151.64M USD 0 -$0.05 -0.006 USD
Source Energy Services Ltd.  SHLE.TO $14.3 10.61 USD
+1.2
$194.8M 144.55M USD $4.47K 3.32K USD $14.15 10.5 USD $14.3 10.61 USD $194.8M 144.55M USD 6.21 $2.3 1.71 USD
Sapura Energy Berhad  5218.KL $0.04 0.0074 USD
-12.5
$643.16M 136.75M USD $33.14M 7.05M USD $0.04 0.0074 USD $0.05 0.0095 USD $643.16M 136.75M USD 0 -$0.02 -0.004 USD
Pulse Seismic Inc.  PSD.TO $3.58 2.66 USD
+0.56
$181.84M 134.94M USD $63.47K 47.1K USD $3.5 2.6 USD $3.58 2.66 USD $181.84M 134.94M USD 12.78 $0.28 0.21 USD
Pulse Seismic  PLSDF $2.6
+0.78
$132.11M $2.4K $2.58 $2.6 $132.11M 12.99 $0.2
Deleum Berhad  5132.KL $1.52 0.32 USD
0
$610.36M 129.78M USD $77.4K 16.46K USD $1.51 0.32 USD $1.53 0.33 USD $610.36M 129.78M USD 8.00 $0.19 0.04 USD
Petrofac Limited  POFCY $0.1199
0
$125.3M $12.34M $0.02999 $0.3499 $125.3M 0 -$0.55
Malaysia Marine and Heavy Engineering Holdings Berhad  5186.KL $0.3599 0.08 USD
+1.43
$568M 120.77M USD $34.6K 7.36K USD $0.3499 0.07 USD $0.3599 0.08 USD $568M 120.77M USD 4.43 $0.08 0.02 USD
QS Energy  QSEP $0.2399
-1.6
$118.03M $13K $0.2399 $0.25 $118.03M 0 -$0.02
Enterprise Group, Inc.  E.TO $1.73 1.28 USD
-3.89
$136.4M 101.22M USD $78.69K 58.39K USD $1.73 1.28 USD $1.79 1.33 USD $136.4M 101.22M USD 57.66 $0.03 0.02 USD
Enterprise  ETOLF $1.3
-0.76
$101.18M $1K $1.3 $1.3 $101.18M 65.00 $0.02
CM-ENERGY  0206.HK $0.23 0.03 USD
0
$729.77M 93.31M USD $899K 114.95K USD $0.23 0.03 USD $0.23 0.03 USD $729.77M 93.31M USD 11.50 $0.02 0.002 USD
S.D. Standard ETC Plc  SDSD.OL $1.83 0.18 USD
0
$959.8M 92.07M USD $5.21K 499.3 USD $1.83 0.18 USD $1.83 0.18 USD $959.8M 92.07M USD 0 -$0.3 -0.02 USD
Hai Leck Holdings Limited  BLH.SI $0.54 0.4 USD
0
$122.17M 91.56M USD $1.1K 824.4 USD $0.54 0.4 USD $0.54 0.4 USD $122.17M 91.56M USD 54.00 $0.01 0.007 USD
Smart Sand  SND $2.04
-1.69
$89.71M $5.06K $2.02 $2.05 $89.71M 0 -$0.53
Baker Technology Limited  BTP.SI $0.55 0.41 USD
+0.92
$111.58M 83.63M USD $28K 20.98K USD $0.55 0.41 USD $0.55 0.41 USD $111.58M 83.63M USD 6.11 $0.09 0.07 USD
McCoy Global Inc.  MCB.TO $4.08 3.03 USD
-1.92
$109.17M 81.01M USD $144.53K 107.25K USD $4.03 2.99 USD $4.14 3.07 USD $109.17M 81.01M USD 13.16 $0.31 0.23 USD
McCoy Global  MCCRF $3.01
-6.23
$80.54M $1.35K $3.01 $3.02 $80.54M 13.08 $0.23
Perdana Petroleum Berhad  7108.KL $0.17 0.04 USD
0
$378.61M 80.5M USD $6.24M 1.33M USD $0.17 0.04 USD $0.1799 0.04 USD $378.61M 80.5M USD 3.39 $0.05 0.01 USD
Recon Technology  RCON $2.58
-3.74
$78.94M $4.92K $2.37 $2.58 $78.94M 0 -$1.36
NCS Multistage  NCSM $29.94
0
$76.07M $261 $29.94 $29.94 $76.07M 9.24 $3.24
Petra Energy Berhad  5133.KL $1.11 0.24 USD
+1.83
$356.25M 75.75M USD $16.2K 3.44K USD $1.1 0.23 USD $1.11 0.24 USD $356.25M 75.75M USD 5.54 $0.2 0.04 USD
NXT Energy Solutions Inc.  SFD.TO $0.6999 0.52 USD
0
$80.67M 59.86M USD $5.71K 4.23K USD $0.66 0.49 USD $0.6999 0.52 USD $80.67M 59.86M USD 0 -$0.02 -0.01 USD
NXT Energy  NSFDF $0.4799
0
$55.92M $5K $0.4799 $0.4799 $55.92M 0 -$0.01
ENERGY INTINV  0353.HK $0.39 0.05 USD
-1.28
$416.02M 53.19M USD $376K 48.08K USD $0.38 0.05 USD $0.39 0.05 USD $416.02M 53.19M USD 1.60 $0.24 0.03 USD
MTQ Corporation Limited  M05.SI $0.2999 0.22 USD
-1.67
$65.78M 49.3M USD $31.7K 23.76K USD $0.2899 0.22 USD $0.2999 0.22 USD $65.78M 49.3M USD 14.75 $0.02 0.01 USD
T7 Global Berhad  7228.KL $0.25 0.05 USD
0
$225.73M 48M USD $1.86M 394.56K USD $0.25 0.05 USD $0.26 0.05 USD $225.73M 48M USD 4.16 $0.06 0.01 USD
Kim Heng Limited  5G2.SI $0.08999 0.06 USD
0
$59.92M 44.91M USD $99.9K 74.87K USD $0.08 0.06 USD $0.08999 0.06 USD $59.92M 44.91M USD 0 $0 0 USD
Dawson Geophysical Company  DWSN $1.41
-1.4
$43.69M $168.44K $1.33 $1.47 $43.69M 0 -$0.29
Nine Energy Service  NINE $0.92
+2.98
$38.82M $221.01K $0.89 $0.93 $38.82M 0 -$1.05
HILONG  1623.HK $0.16 0.02 USD
-5.99
$266.34M 34.06M USD $13.78M 1.76M USD $0.1 0.01 USD $0.11 0.01 USD $266.34M 34.06M USD 7.85 $0.02 0.002 USD
KLX Energy Services  KLXE $1.94
-1.02
$34.05M $2.57K $1.94 $1.96 $34.05M 0 -$3.51
Carimin Petroleum Berhad  5257.KL $0.63 0.13 USD
0
$146.14M 31.07M USD $30K 6.38K USD $0.63 0.13 USD $0.63 0.13 USD $146.14M 31.07M USD 5.68 $0.11 0.02 USD
Robit Oyj  ROBIT.HE $1.22 1.33 USD
+2.52
$28.29M 30.93M USD $32K 34.98K USD $1.19 1.3 USD $1.23 1.34 USD $28.29M 30.93M USD 30.50 $0.04 0.04 USD
Marine & General Berhad  5078.KL $0.1799 0.04 USD
0
$140.56M 29.89M USD $709.1K 150.78K USD $0.1799 0.04 USD $0.1799 0.04 USD $140.56M 29.89M USD 9.00 $0.02 0.004 USD
Greenway  GWTI $0.05999
+0.37
$27.14M $7K $0.05999 $0.05999 $27.14M 0 $0
SHENGLI PIPE  1080.HK $0.05 0.0069 USD
-10
$209.22M 26.75M USD $6.28M 802.85K USD $0.05 0.0067 USD $0.05999 0.0076 USD $209.22M 26.75M USD 0 -$0.01 -0.001 USD
Dovre Group Plc  DOV1V.HE $0.19 0.2 USD
-1.59
$22.06M 24.11M USD $363.03K 396.84K USD $0.1799 0.2 USD $0.19 0.21 USD $22.06M 24.11M USD 0 -$0.11 -0.1 USD
Electromagnetic Geoservices ASA  EMGS.OL $1.91 0.18 USD
0
$249.5M 23.93M USD $1.16K 110.89 USD $1.91 0.18 USD $1.99 0.19 USD $249.5M 23.93M USD 3.81 $0.5 0.05 USD
CH Offshore Ltd.  C13.SI $0.02 0.01 USD
-6.25
$31.72M 23.77M USD $5.57M 4.18M USD $0.02 0.01 USD $0.02 0.01 USD $31.72M 23.77M USD 0 $0 0 USD
Argeo ASA  ARGEO.OL $3.56 0.34 USD
0
$224.91M 21.57M USD $6.95M 666.84K USD $3.04 0.29 USD $3.76 0.36 USD $224.91M 21.57M USD 0 -$3.03 -0.2 USD
Shengli Oil & Gas Pipe Holdings Limited  GSG.F $0.005 0.0054 USD
0
$19.37M 21.18M USD $50.94K 55.69K USD $0.005 0.0054 USD $0.005 0.0054 USD $19.37M 21.18M USD 0 $0 0 USD
Reservoir Link Energy Bhd  0219.KL $0.22 0.05 USD
-2.27
$77.62M 16.5M USD $3.08M 655.18K USD $0.22 0.05 USD $0.22 0.05 USD $77.62M 16.5M USD 0.89 $0.24 0.05 USD
Ocean Vantage Holdings Berhad  0220.KL $0.17 0.04 USD
+3.03
$71.39M 15.18M USD $933.9K 198.58K USD $0.17 0.04 USD $0.1799 0.04 USD $71.39M 15.18M USD 8.50 $0.02 0.004 USD
Federal International (2000) Ltd  BDU.SI $0.14 0.11 USD
-1.38
$20.12M 15.08M USD $15.3K 11.47K USD $0.14 0.11 USD $0.14 0.11 USD $20.12M 15.08M USD 4.76 $0.03 0.02 USD
Petro-king Oilfield Services Limited  2178.HK $0.05999 0.0081 USD
-3.03
$110.51M 14.13M USD $1.85M 236.8K USD $0.05999 0.0081 USD $0.07 0.0085 USD $110.51M 14.13M USD 0 -$0.01 -0.001 USD
Aakash Exploration Services Limited  AAKASH.NS $10.05 0.12 USD
-0.79
$1.08B 13.02M USD $145.43K 1.76K USD $9.9 0.12 USD $10.24 0.12 USD $1.08B 13.02M USD 1.67 $6.01 0.07 USD
Lupatech S.A.  LUPA3.SA $1.18 0.24 USD
0
$51.59M 10.46M USD $83.4K 16.9K USD $1.17 0.24 USD $1.21 0.25 USD $51.59M 10.46M USD 0 -$0.84 -0.1 USD
Tristar  TAGP $0.05
0
$9.46M $50K $0.05 $0.05 $9.46M 0 $0
Mencast Holdings Ltd.  5NF.SI $0.02999 0.02 USD
-7.14
$11.99M 8.99M USD $1.3M 975.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.99M 8.99M USD 0.049 $0.53 0.4 USD
Alam Maritim Resources Berhad  5115.KL $0.27 0.06 USD
-1.85
$40.59M 8.63M USD $137.4K 29.22K USD $0.27 0.06 USD $0.27 0.06 USD $40.59M 8.63M USD 0.88 $0.3 0.06 USD
Dolfines SA  ALDOL.PA $1.97 2.15 USD
-5.07
$5.66M 6.18M USD $8.88K 9.7K USD $1.96 2.14 USD $2.06 2.25 USD $5.66M 6.18M USD 4.46 $0.44 0.48 USD
Handal Energy Berhad  7253.KL $0.04 0.0085 USD
-11.11
$16.41M 3.49M USD $165.4K 35.17K USD $0.04 0.0085 USD $0.05 0.0095 USD $16.41M 3.49M USD 0 -$0.02 -0.004 USD
SRJ Technologies Group Plc  SRJ.AX $0.004 0.0026 USD
0
$2.5M 1.65M USD $3.56M 2.36M USD $0.004 0.0026 USD $0.005 0.0033 USD $2.5M 1.65M USD 0 -$0.01 -0.006 USD
Enservco  ENSV $0.02
+3.18
$1.32M $16.77K $0.02 $0.02999 $1.32M 0 -$0.28
Barakah Offshore Petroleum Berhad  7251.KL $0.005 0.0010 USD
0
$5.01M 1.07M USD $2.72M 577.29K USD $0.005 0.0010 USD $0.005 0.0010 USD $5.01M 1.07M USD 0.055 $0.09 0.02 USD
Skye Petroleum  SKPO $0.003799
0
$949.84K $187.75K $0.0032 $0.003799 $949.84K 0 $0
Auri  AURI $0.0001
0
$370.9K $5.7M $0.0001 $0.0001 $370.9K 0 $0
NextMart  NXMR $0.0001
0
$132.49K $3.75K $0.0001 $0.0001 $132.49K 0 $0
Sixty Six Oilfield Services  SSOF $0.0001
0
$102.39K $140K $0.0001 $0.0001 $102.39K 0 $0
Schlumberger Limited  SLB.BA $15,475 18.29 USD
-0.32
$61.82T 73.07B USD $45 0.05 USD $15,475 18.29 USD $15,475 18.29 USD $61.82T 73.07B USD 1.39 $11.08K 13.1 USD
Schlumberger Limited  SLB.PA $40.6 44.38 USD
0
$57.95B 63.34B USD $0 0 USD $0 0 USD $0 0 USD $57.95B 63.34B USD 0 $0 0 USD
Schlumberger Limited  SLBG34.SA $102.39 20.75 USD
<0.01
$276.65B 56.07B USD $3 0.61 USD $101.9 20.65 USD $102.39 20.75 USD $276.65B 56.07B USD 12.44 $8.23 1.67 USD
Schlumberger Limited  SLBN.MX $679 40.21 USD
0
$922.42B 54.62B USD $809 47.9 USD $679 40.21 USD $679 40.21 USD $922.42B 54.62B USD 12.36 $54.93 3.25 USD
Schlumberger Limited  SCL.F $31.2 34.11 USD
-0.79
$42.15B 46.08B USD $1.4K 1.53K USD $31.2 34.11 USD $31.2 34.11 USD $42.15B 46.08B USD 12.38 $2.52 2.75 USD
Baker Hughes Company  B1KR34.SA $214.41 43.46 USD
0
$219.72B 44.53B USD $0 0 USD $214.41 43.46 USD $214.41 43.46 USD $219.72B 44.53B USD 13.10 $16.36 3.32 USD
Baker Hughes Company  BKR.MX $749 44.35 USD
0
$742.07B 43.94B USD $500 29.61 USD $749 44.35 USD $749 44.35 USD $742.07B 43.94B USD 13.71 $54.6 3.23 USD
Baker Hughes Company  68V.F $33.66 36.79 USD
+1.45
$33.35B 36.46B USD $20 21.86 USD $33.41 36.52 USD $33.66 36.79 USD $33.35B 36.46B USD 13.46 $2.5 2.73 USD
Tenaris S.A.  T1SS34.SA $106.04 21.49 USD
0
$113.31B 22.97B USD $0 0 USD $106.04 21.49 USD $106.04 21.49 USD $113.31B 22.97B USD 11.57 $9.16 1.86 USD
Halliburton Company  HALI34.SA $114.12 23.13 USD
0
$106.4B 21.57B USD $0 0 USD $114.12 23.13 USD $114.12 23.13 USD $106.4B 21.57B USD 8.54 $13.35 2.71 USD
Halliburton Company  HAL.MX $408.7 24.2 USD
0
$354.92B 21.02B USD $1 0.06 USD $408.7 24.2 USD $408.7 24.2 USD $354.92B 21.02B USD 9.18 $44.51 2.64 USD
Tenaris  TNRSF $19.01
0
$20.46B $104 $18.36 $18.36 $20.46B 11.59 $1.64
Tenaris S.A.  TEN.VI $14.89 16.27 USD
0
$17.57B 19.21B USD $0 0 USD $14.89 16.27 USD $14.89 16.27 USD $17.57B 19.21B USD 5.08 $2.93 3.2 USD
Tenaris S.A.  TW11.F $14.77 16.14 USD
0
$17.48B 19.11B USD $0 0 USD $0 0 USD $0 0 USD $17.48B 19.11B USD 0 $0 0 USD
Tenaris S.A.  TW1.F $32.2 35.2 USD
0
$17.15B 18.75B USD $270 295.15 USD $31.8 34.76 USD $32.2 35.2 USD $17.15B 18.75B USD 11.54 $2.79 3.05 USD
Halliburton Company  HAL.DE $19.06 20.84 USD
+0.26
$16.39B 17.91B USD $250 273.28 USD $19.06 20.84 USD $19.12 20.9 USD $16.39B 17.91B USD 9.34 $2.04 2.23 USD
Halliburton Company  HAL.VI $18.87 20.63 USD
-1.01
$16.22B 17.74B USD $0 0 USD $18.87 20.63 USD $18.95 20.71 USD $16.22B 17.74B USD 9.25 $2.04 2.23 USD
Halliburton Company  HAL.F $18.84 20.59 USD
+0.69
$16.2B 17.7B USD $100 109.31 USD $18.84 20.59 USD $18.84 20.59 USD $16.2B 17.7B USD 9.23 $2.04 2.23 USD
TechnipFMC plc  T1EC34.SA $191 38.71 USD
0
$83.33B 16.89B USD $0 0 USD $191 38.71 USD $191 38.71 USD $83.33B 16.89B USD 18.10 $10.55 2.14 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
TechnipFMC plc  FTI.VI $30.11 32.91 USD
+1.01
$12.62B 13.8B USD $0 0 USD $30.04 32.83 USD $30.16 32.97 USD $12.62B 13.8B USD 18.69 $1.61 1.76 USD
TechnipFMC plc  1T1.F $30.06 32.85 USD
-0.33
$12.6B 13.77B USD $10 10.93 USD $30.06 32.85 USD $30.07 32.87 USD $12.6B 13.77B USD 18.66 $1.61 1.76 USD
Technip Energies  THNPF $41.26
0
$7.56B $100 $40 $40 $7.56B 16.18 $2.55
Gaztransport & Technigaz SA  GZPZY $39.35
0
$7.29B $100 $39.35 $39.35 $7.29B 17.88 $2.2
China Oilfield Services  CHOLF $0.8
0
$7.21B $186 $0.8499 $0.8499 $7.21B 8.00 $0.1
Technip Energies N.V.  68F.DU $36.88 40.31 USD
+1.15
$6.51B 7.12B USD $0 0 USD $36.88 40.31 USD $36.88 40.31 USD $6.51B 7.12B USD 16.99 $2.17 2.37 USD
Technip Energies N.V.  68F.F $36.48 39.88 USD
+0.39
$6.44B 7.04B USD $180 196.76 USD $36.48 39.88 USD $36.48 39.88 USD $6.44B 7.04B USD 16.81 $2.17 2.37 USD
NOV Inc.  0K58.IL $13.66
-14.66
$7.02B $407 $13.56 $13.66 $7.02B 13.00 $1.05
China Oilfield Services Limited  CO9.F $0.7199 0.78 USD
+1.42
$6.18B 6.76B USD $150 163.97 USD $0.7199 0.78 USD $0.7199 0.78 USD $6.18B 6.76B USD 8.93 $0.08 0.09 USD
Gaztransport & Technigaz SA  9TG0.F $32.6 35.64 USD
+1.24
$6.16B 6.73B USD $10 10.93 USD $32.6 35.64 USD $32.6 35.64 USD $6.16B 6.73B USD 17.43 $1.87 2.04 USD
Gaztransport & Technigaz SA  9TG.F $164.2 179.49 USD
+1.17
$6.15B 6.72B USD $10 10.93 USD $164.2 179.49 USD $164.2 179.49 USD $6.15B 6.72B USD 17.54 $9.36 10.23 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا