صفحة النتائج 2 القطاع: الطاقة الصناعة: معدات وخدمات النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (143)
- الأرجنتين (3)
- أستراليا (5)
- النمسا (6)
- البرازيل (8)
- كندا (24)
- الصين (22)
- فنلندا (2)
- فرنسا (5)
- ألمانيا (112)
- هونغ كونغ (14)
- الهند (16)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (1)
- ماليزيا (21)
- المكسيك (4)
- هولندا (3)
- النرويج (17)
- بولندا (1)
- سنغافورة (13)
- تايوان (1)
- تايلاند (2)
- المملكة المتحدة (24)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
الطاقة (479)
- {{item.name}}
- جميع القطاعات
- الطاقة (479)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reach Subsea ASA REACH.OL | $7.9 0.76 USD |
+1.41
|
$2.61B 250.01M USD | $51.46K 4.94K USD | $7.85 0.75 USD | $7.94 0.76 USD | $2.61B 250.01M USD | 9.51 | $0.83 0.08 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.47 3.32 USD |
-5.1
|
$322.29M 239.16M USD | $100 74.21 USD | $4.47 3.32 USD | $4.47 3.32 USD | $322.29M 239.16M USD | 0 | -$0.21 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.43 2.55 USD |
+0.29
|
$294.6M 218.61M USD | $2.16K 1.6K USD | $3.42 2.54 USD | $3.49 2.59 USD | $294.6M 218.61M USD | 15.59 | $0.22 0.16 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.66 0.08 USD |
+1.54
|
$1.41B 179.88M USD | $1.04M 132.79K USD | $0.65 0.08 USD | $0.68 0.09 USD | $1.41B 179.88M USD | 6.60 | $0.1 0.01 USD | |
| DMC Global BOOM | $8.43 — |
+0.12
|
$172.74M — | $9.62K — | $8.28 — | $8.47 — | $172.74M — | 0 | -$8.17 — | |
| Lianson Fleet Group Berhad 5255.KL | $0.9499 0.2 USD |
-0.53
|
$807.85M 171.77M USD | $68.8K 14.63K USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $807.85M 171.77M USD | 7.26 | $0.13 0.03 USD | |
| Wasco Berhad 5142.KL | $0.9899 0.21 USD |
+3.13
|
$766.57M 163M USD | $401.6K 85.39K USD | $0.9599 0.2 USD | $1 0.21 USD | $766.57M 163M USD | 5.82 | $0.17 0.04 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1199 0.09 USD |
+1.77
|
$217.44M 162.96M USD | $1.24M 930.23K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $217.44M 162.96M USD | 11.50 | $0.01 0.007 USD | |
| Geospace GEOS | $12.14 — |
-3.32
|
$155.51M — | $53.14K — | $11.92 — | $12.49 — | $155.51M — | 0 | -$1.24 — | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
0
|
$1.19B 151.64M USD | $2.63M 336.53K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.19B 151.64M USD | 0 | -$0.05 -0.006 USD | |
| Source Energy Services Ltd. SHLE.TO | $14.3 10.61 USD |
+1.2
|
$194.8M 144.55M USD | $4.47K 3.32K USD | $14.15 10.5 USD | $14.3 10.61 USD | $194.8M 144.55M USD | 6.21 | $2.3 1.71 USD | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0074 USD |
-12.5
|
$643.16M 136.75M USD | $33.14M 7.05M USD | $0.04 0.0074 USD | $0.05 0.0095 USD | $643.16M 136.75M USD | 0 | -$0.02 -0.004 USD | |
| Pulse Seismic Inc. PSD.TO | $3.58 2.66 USD |
+0.56
|
$181.84M 134.94M USD | $63.47K 47.1K USD | $3.5 2.6 USD | $3.58 2.66 USD | $181.84M 134.94M USD | 12.78 | $0.28 0.21 USD | |
| Pulse Seismic PLSDF | $2.6 — |
+0.78
|
$132.11M — | $2.4K — | $2.58 — | $2.6 — | $132.11M — | 12.99 | $0.2 — | |
| Deleum Berhad 5132.KL | $1.52 0.32 USD |
0
|
$610.36M 129.78M USD | $77.4K 16.46K USD | $1.51 0.32 USD | $1.53 0.33 USD | $610.36M 129.78M USD | 8.00 | $0.19 0.04 USD | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3599 0.08 USD |
+1.43
|
$568M 120.77M USD | $34.6K 7.36K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $568M 120.77M USD | 4.43 | $0.08 0.02 USD | |
| QS Energy QSEP | $0.2399 — |
-1.6
|
$118.03M — | $13K — | $0.2399 — | $0.25 — | $118.03M — | 0 | -$0.02 — | |
| Enterprise Group, Inc. E.TO | $1.73 1.28 USD |
-3.89
|
$136.4M 101.22M USD | $78.69K 58.39K USD | $1.73 1.28 USD | $1.79 1.33 USD | $136.4M 101.22M USD | 57.66 | $0.03 0.02 USD | |
| Enterprise ETOLF | $1.3 — |
-0.76
|
$101.18M — | $1K — | $1.3 — | $1.3 — | $101.18M — | 65.00 | $0.02 — | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
0
|
$729.77M 93.31M USD | $899K 114.95K USD | $0.23 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.50 | $0.02 0.002 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.83 0.18 USD |
0
|
$959.8M 92.07M USD | $5.21K 499.3 USD | $1.83 0.18 USD | $1.83 0.18 USD | $959.8M 92.07M USD | 0 | -$0.3 -0.02 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$122.17M 91.56M USD | $1.1K 824.4 USD | $0.54 0.4 USD | $0.54 0.4 USD | $122.17M 91.56M USD | 54.00 | $0.01 0.007 USD | |
| Smart Sand SND | $2.04 — |
-1.69
|
$89.71M — | $5.06K — | $2.02 — | $2.05 — | $89.71M — | 0 | -$0.53 — | |
| Baker Technology Limited BTP.SI | $0.55 0.41 USD |
+0.92
|
$111.58M 83.63M USD | $28K 20.98K USD | $0.55 0.41 USD | $0.55 0.41 USD | $111.58M 83.63M USD | 6.11 | $0.09 0.07 USD | |
| McCoy Global Inc. MCB.TO | $4.08 3.03 USD |
-1.92
|
$109.17M 81.01M USD | $144.53K 107.25K USD | $4.03 2.99 USD | $4.14 3.07 USD | $109.17M 81.01M USD | 13.16 | $0.31 0.23 USD | |
| McCoy Global MCCRF | $3.01 — |
-6.23
|
$80.54M — | $1.35K — | $3.01 — | $3.02 — | $80.54M — | 13.08 | $0.23 — | |
| Perdana Petroleum Berhad 7108.KL | $0.17 0.04 USD |
0
|
$378.61M 80.5M USD | $6.24M 1.33M USD | $0.17 0.04 USD | $0.1799 0.04 USD | $378.61M 80.5M USD | 3.39 | $0.05 0.01 USD | |
| Recon Technology RCON | $2.58 — |
-3.74
|
$78.94M — | $4.92K — | $2.37 — | $2.58 — | $78.94M — | 0 | -$1.36 — | |
| NCS Multistage NCSM | $29.94 — |
0
|
$76.07M — | $261 — | $29.94 — | $29.94 — | $76.07M — | 9.24 | $3.24 — | |
| Petra Energy Berhad 5133.KL | $1.11 0.24 USD |
+1.83
|
$356.25M 75.75M USD | $16.2K 3.44K USD | $1.1 0.23 USD | $1.11 0.24 USD | $356.25M 75.75M USD | 5.54 | $0.2 0.04 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.6999 0.52 USD |
0
|
$80.67M 59.86M USD | $5.71K 4.23K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $80.67M 59.86M USD | 0 | -$0.02 -0.01 USD | |
| NXT Energy NSFDF | $0.4799 — |
0
|
$55.92M — | $5K — | $0.4799 — | $0.4799 — | $55.92M — | 0 | -$0.01 — | |
| ENERGY INTINV 0353.HK | $0.39 0.05 USD |
-1.28
|
$416.02M 53.19M USD | $376K 48.08K USD | $0.38 0.05 USD | $0.39 0.05 USD | $416.02M 53.19M USD | 1.60 | $0.24 0.03 USD | |
| MTQ Corporation Limited M05.SI | $0.2999 0.22 USD |
-1.67
|
$65.78M 49.3M USD | $31.7K 23.76K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $65.78M 49.3M USD | 14.75 | $0.02 0.01 USD | |
| T7 Global Berhad 7228.KL | $0.25 0.05 USD |
0
|
$225.73M 48M USD | $1.86M 394.56K USD | $0.25 0.05 USD | $0.26 0.05 USD | $225.73M 48M USD | 4.16 | $0.06 0.01 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.06 USD |
0
|
$59.92M 44.91M USD | $99.9K 74.87K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $59.92M 44.91M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company DWSN | $1.41 — |
-1.4
|
$43.69M — | $168.44K — | $1.33 — | $1.47 — | $43.69M — | 0 | -$0.29 — | |
| Nine Energy Service NINE | $0.92 — |
+2.98
|
$38.82M — | $221.01K — | $0.89 — | $0.93 — | $38.82M — | 0 | -$1.05 — | |
| HILONG 1623.HK | $0.16 0.02 USD |
-5.99
|
$266.34M 34.06M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $266.34M 34.06M USD | 7.85 | $0.02 0.002 USD | |
| KLX Energy Services KLXE | $1.94 — |
-1.02
|
$34.05M — | $2.57K — | $1.94 — | $1.96 — | $34.05M — | 0 | -$3.51 — | |
| Carimin Petroleum Berhad 5257.KL | $0.63 0.13 USD |
0
|
$146.14M 31.07M USD | $30K 6.38K USD | $0.63 0.13 USD | $0.63 0.13 USD | $146.14M 31.07M USD | 5.68 | $0.11 0.02 USD | |
| Robit Oyj ROBIT.HE | $1.22 1.33 USD |
+2.52
|
$28.29M 30.93M USD | $32K 34.98K USD | $1.19 1.3 USD | $1.23 1.34 USD | $28.29M 30.93M USD | 30.50 | $0.04 0.04 USD | |
| Marine & General Berhad 5078.KL | $0.1799 0.04 USD |
0
|
$140.56M 29.89M USD | $709.1K 150.78K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $140.56M 29.89M USD | 9.00 | $0.02 0.004 USD | |
| Greenway GWTI | $0.05999 — |
+0.37
|
$27.14M — | $7K — | $0.05999 — | $0.05999 — | $27.14M — | 0 | $0 — | |
| SHENGLI PIPE 1080.HK | $0.05 0.0069 USD |
-10
|
$209.22M 26.75M USD | $6.28M 802.85K USD | $0.05 0.0067 USD | $0.05999 0.0076 USD | $209.22M 26.75M USD | 0 | -$0.01 -0.001 USD | |
| Dovre Group Plc DOV1V.HE | $0.19 0.2 USD |
-1.59
|
$22.06M 24.11M USD | $363.03K 396.84K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $22.06M 24.11M USD | 0 | -$0.11 -0.1 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.91 0.18 USD |
0
|
$249.5M 23.93M USD | $1.16K 110.89 USD | $1.91 0.18 USD | $1.99 0.19 USD | $249.5M 23.93M USD | 3.81 | $0.5 0.05 USD | |
| CH Offshore Ltd. C13.SI | $0.02 0.01 USD |
-6.25
|
$31.72M 23.77M USD | $5.57M 4.18M USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.72M 23.77M USD | 0 | $0 0 USD | |
| Argeo ASA ARGEO.OL | $3.56 0.34 USD |
0
|
$224.91M 21.57M USD | $6.95M 666.84K USD | $3.04 0.29 USD | $3.76 0.36 USD | $224.91M 21.57M USD | 0 | -$3.03 -0.2 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.005 0.0054 USD |
0
|
$19.37M 21.18M USD | $50.94K 55.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $19.37M 21.18M USD | 0 | $0 0 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.22 0.05 USD |
-2.27
|
$77.62M 16.5M USD | $3.08M 655.18K USD | $0.22 0.05 USD | $0.22 0.05 USD | $77.62M 16.5M USD | 0.89 | $0.24 0.05 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.17 0.04 USD |
+3.03
|
$71.39M 15.18M USD | $933.9K 198.58K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $71.39M 15.18M USD | 8.50 | $0.02 0.004 USD | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.11 USD |
-1.38
|
$20.12M 15.08M USD | $15.3K 11.47K USD | $0.14 0.11 USD | $0.14 0.11 USD | $20.12M 15.08M USD | 4.76 | $0.03 0.02 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05999 0.0081 USD |
-3.03
|
$110.51M 14.13M USD | $1.85M 236.8K USD | $0.05999 0.0081 USD | $0.07 0.0085 USD | $110.51M 14.13M USD | 0 | -$0.01 -0.001 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $10.05 0.12 USD |
-0.79
|
$1.08B 13.02M USD | $145.43K 1.76K USD | $9.9 0.12 USD | $10.24 0.12 USD | $1.08B 13.02M USD | 1.67 | $6.01 0.07 USD | |
| Lupatech S.A. LUPA3.SA | $1.18 0.24 USD |
0
|
$51.59M 10.46M USD | $83.4K 16.9K USD | $1.17 0.24 USD | $1.21 0.25 USD | $51.59M 10.46M USD | 0 | -$0.84 -0.1 USD | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $50K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Mencast Holdings Ltd. 5NF.SI | $0.02999 0.02 USD |
-7.14
|
$11.99M 8.99M USD | $1.3M 975.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.99M 8.99M USD | 0.049 | $0.53 0.4 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.27 0.06 USD |
-1.85
|
$40.59M 8.63M USD | $137.4K 29.22K USD | $0.27 0.06 USD | $0.27 0.06 USD | $40.59M 8.63M USD | 0.88 | $0.3 0.06 USD | |
| Dolfines SA ALDOL.PA | $1.97 2.15 USD |
-5.07
|
$5.66M 6.18M USD | $8.88K 9.7K USD | $1.96 2.14 USD | $2.06 2.25 USD | $5.66M 6.18M USD | 4.46 | $0.44 0.48 USD | |
| Handal Energy Berhad 7253.KL | $0.04 0.0085 USD |
-11.11
|
$16.41M 3.49M USD | $165.4K 35.17K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $16.41M 3.49M USD | 0 | -$0.02 -0.004 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.004 0.0026 USD |
0
|
$2.5M 1.65M USD | $3.56M 2.36M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.5M 1.65M USD | 0 | -$0.01 -0.006 USD | |
| Enservco ENSV | $0.02 — |
+3.18
|
$1.32M — | $16.77K — | $0.02 — | $0.02999 — | $1.32M — | 0 | -$0.28 — | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.005 0.0010 USD |
0
|
$5.01M 1.07M USD | $2.72M 577.29K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $5.01M 1.07M USD | 0.055 | $0.09 0.02 USD | |
| Skye Petroleum SKPO | $0.003799 — |
0
|
$949.84K — | $187.75K — | $0.0032 — | $0.003799 — | $949.84K — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $5.7M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $3.75K — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $140K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Schlumberger Limited SLB.BA | $15,475 18.29 USD |
-0.32
|
$61.82T 73.07B USD | $45 0.05 USD | $15,475 18.29 USD | $15,475 18.29 USD | $61.82T 73.07B USD | 1.39 | $11.08K 13.1 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBG34.SA | $102.39 20.75 USD |
<0.01
|
$276.65B 56.07B USD | $3 0.61 USD | $101.9 20.65 USD | $102.39 20.75 USD | $276.65B 56.07B USD | 12.44 | $8.23 1.67 USD | |
| Schlumberger Limited SLBN.MX | $679 40.21 USD |
0
|
$922.42B 54.62B USD | $809 47.9 USD | $679 40.21 USD | $679 40.21 USD | $922.42B 54.62B USD | 12.36 | $54.93 3.25 USD | |
| Schlumberger Limited SCL.F | $31.2 34.11 USD |
-0.79
|
$42.15B 46.08B USD | $1.4K 1.53K USD | $31.2 34.11 USD | $31.2 34.11 USD | $42.15B 46.08B USD | 12.38 | $2.52 2.75 USD | |
| Baker Hughes Company B1KR34.SA | $214.41 43.46 USD |
0
|
$219.72B 44.53B USD | $0 0 USD | $214.41 43.46 USD | $214.41 43.46 USD | $219.72B 44.53B USD | 13.10 | $16.36 3.32 USD | |
| Baker Hughes Company BKR.MX | $749 44.35 USD |
0
|
$742.07B 43.94B USD | $500 29.61 USD | $749 44.35 USD | $749 44.35 USD | $742.07B 43.94B USD | 13.71 | $54.6 3.23 USD | |
| Baker Hughes Company 68V.F | $33.66 36.79 USD |
+1.45
|
$33.35B 36.46B USD | $20 21.86 USD | $33.41 36.52 USD | $33.66 36.79 USD | $33.35B 36.46B USD | 13.46 | $2.5 2.73 USD | |
| Tenaris S.A. T1SS34.SA | $106.04 21.49 USD |
0
|
$113.31B 22.97B USD | $0 0 USD | $106.04 21.49 USD | $106.04 21.49 USD | $113.31B 22.97B USD | 11.57 | $9.16 1.86 USD | |
| Halliburton Company HALI34.SA | $114.12 23.13 USD |
0
|
$106.4B 21.57B USD | $0 0 USD | $114.12 23.13 USD | $114.12 23.13 USD | $106.4B 21.57B USD | 8.54 | $13.35 2.71 USD | |
| Halliburton Company HAL.MX | $408.7 24.2 USD |
0
|
$354.92B 21.02B USD | $1 0.06 USD | $408.7 24.2 USD | $408.7 24.2 USD | $354.92B 21.02B USD | 9.18 | $44.51 2.64 USD | |
| Tenaris TNRSF | $19.01 — |
0
|
$20.46B — | $104 — | $18.36 — | $18.36 — | $20.46B — | 11.59 | $1.64 — | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $32.2 35.2 USD |
0
|
$17.15B 18.75B USD | $270 295.15 USD | $31.8 34.76 USD | $32.2 35.2 USD | $17.15B 18.75B USD | 11.54 | $2.79 3.05 USD | |
| Halliburton Company HAL.DE | $19.06 20.84 USD |
+0.26
|
$16.39B 17.91B USD | $250 273.28 USD | $19.06 20.84 USD | $19.12 20.9 USD | $16.39B 17.91B USD | 9.34 | $2.04 2.23 USD | |
| Halliburton Company HAL.VI | $18.87 20.63 USD |
-1.01
|
$16.22B 17.74B USD | $0 0 USD | $18.87 20.63 USD | $18.95 20.71 USD | $16.22B 17.74B USD | 9.25 | $2.04 2.23 USD | |
| Halliburton Company HAL.F | $18.84 20.59 USD |
+0.69
|
$16.2B 17.7B USD | $100 109.31 USD | $18.84 20.59 USD | $18.84 20.59 USD | $16.2B 17.7B USD | 9.23 | $2.04 2.23 USD | |
| TechnipFMC plc T1EC34.SA | $191 38.71 USD |
0
|
$83.33B 16.89B USD | $0 0 USD | $191 38.71 USD | $191 38.71 USD | $83.33B 16.89B USD | 18.10 | $10.55 2.14 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| TechnipFMC plc FTI.VI | $30.11 32.91 USD |
+1.01
|
$12.62B 13.8B USD | $0 0 USD | $30.04 32.83 USD | $30.16 32.97 USD | $12.62B 13.8B USD | 18.69 | $1.61 1.76 USD | |
| TechnipFMC plc 1T1.F | $30.06 32.85 USD |
-0.33
|
$12.6B 13.77B USD | $10 10.93 USD | $30.06 32.85 USD | $30.07 32.87 USD | $12.6B 13.77B USD | 18.66 | $1.61 1.76 USD | |
| Technip Energies THNPF | $41.26 — |
0
|
$7.56B — | $100 — | $40 — | $40 — | $7.56B — | 16.18 | $2.55 — | |
| Gaztransport & Technigaz SA GZPZY | $39.35 — |
0
|
$7.29B — | $100 — | $39.35 — | $39.35 — | $7.29B — | 17.88 | $2.2 — | |
| China Oilfield Services CHOLF | $0.8 — |
0
|
$7.21B — | $186 — | $0.8499 — | $0.8499 — | $7.21B — | 8.00 | $0.1 — | |
| Technip Energies N.V. 68F.DU | $36.88 40.31 USD |
+1.15
|
$6.51B 7.12B USD | $0 0 USD | $36.88 40.31 USD | $36.88 40.31 USD | $6.51B 7.12B USD | 16.99 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.F | $36.48 39.88 USD |
+0.39
|
$6.44B 7.04B USD | $180 196.76 USD | $36.48 39.88 USD | $36.48 39.88 USD | $6.44B 7.04B USD | 16.81 | $2.17 2.37 USD | |
| NOV Inc. 0K58.IL | $13.66 — |
-14.66
|
$7.02B — | $407 — | $13.56 — | $13.66 — | $7.02B — | 13.00 | $1.05 — | |
| China Oilfield Services Limited CO9.F | $0.7199 0.78 USD |
+1.42
|
$6.18B 6.76B USD | $150 163.97 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $6.18B 6.76B USD | 8.93 | $0.08 0.09 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32.6 35.64 USD |
+1.24
|
$6.16B 6.73B USD | $10 10.93 USD | $32.6 35.64 USD | $32.6 35.64 USD | $6.16B 6.73B USD | 17.43 | $1.87 2.04 USD | |
| Gaztransport & Technigaz SA 9TG.F | $164.2 179.49 USD |
+1.17
|
$6.15B 6.72B USD | $10 10.93 USD | $164.2 179.49 USD | $164.2 179.49 USD | $6.15B 6.72B USD | 17.54 | $9.36 10.23 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||