$3.74T
إجمالي القيمة السوقية
$257.88B
إجمالي حجم التداول
BTC 62.60%     ETH 9.60%
السيطرة

صفحة النتائج 2 القطاع: الطاقة الصناعة: معدات وخدمات النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الطاقة (479)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STEP Energy Services Ltd.  STEP.TO $4.71 3.5 USD
+1.51
$344.72M 255.8M USD $6K 4.45K USD $4.52 3.35 USD $4.71 3.5 USD $344.72M 255.8M USD 0 -$0.21 -0.1 USD
Reach Subsea ASA  REACH.OL $7.85 0.75 USD
+0.77
$2.59B 248.43M USD $14.55K 1.4K USD $7.85 0.75 USD $7.94 0.76 USD $2.59B 248.43M USD 9.45 $0.83 0.08 USD
Calfrac Well Services Ltd.  CFW.TO $3.42 2.54 USD
0
$293.74M 217.97M USD $6.86K 5.09K USD $3.41 2.53 USD $3.47 2.57 USD $293.74M 217.97M USD 15.54 $0.22 0.16 USD
Jutal Offshore Oil Services Limited  3303.HK $0.66 0.08 USD
+1.54
$1.41B 179.88M USD $1.04M 132.79K USD $0.65 0.08 USD $0.68 0.09 USD $1.41B 179.88M USD 6.60 $0.1 0.01 USD
DMC Global  BOOM $8.42
+0.48
$173.36M $68.04K $8.33 $8.57 $173.36M 0 -$8.17
Lianson Fleet Group Berhad  5255.KL $0.9499 0.2 USD
-0.53
$807.85M 171.77M USD $68.8K 14.63K USD $0.9499 0.2 USD $0.9499 0.2 USD $807.85M 171.77M USD 7.26 $0.13 0.03 USD
Wasco Berhad  5142.KL $0.9899 0.21 USD
+3.13
$766.57M 163M USD $401.6K 85.39K USD $0.9599 0.2 USD $1 0.21 USD $766.57M 163M USD 5.82 $0.17 0.04 USD
Mermaid Maritime Public Company Limited  DU4.SI $0.1199 0.09 USD
+1.77
$217.44M 162.96M USD $1.24M 930.23K USD $0.11 0.08 USD $0.1199 0.09 USD $217.44M 162.96M USD 11.50 $0.01 0.007 USD
Geospace  GEOS $12.56
-1.64
$160.86M $145.76K $12 $12.88 $160.86M 0 -$1.24
Hans Group Holdings Limited  0554.HK $0.28 0.04 USD
0
$1.19B 151.64M USD $2.63M 336.53K USD $0.28 0.04 USD $0.2899 0.04 USD $1.19B 151.64M USD 0 -$0.05 -0.006 USD
Source Energy Services Ltd.  SHLE.TO $14.13 10.49 USD
+0.57
$192.48M 142.83M USD $15.03K 11.15K USD $14 10.39 USD $14.15 10.5 USD $192.48M 142.83M USD 6.14 $2.3 1.71 USD
Sapura Energy Berhad  5218.KL $0.04 0.0074 USD
-12.5
$643.16M 136.75M USD $33.14M 7.05M USD $0.04 0.0074 USD $0.05 0.0095 USD $643.16M 136.75M USD 0 -$0.02 -0.004 USD
Pulse Seismic Inc.  PSD.TO $3.56 2.64 USD
0
$180.83M 134.19M USD $21.06K 15.63K USD $3.5 2.6 USD $3.57 2.65 USD $180.83M 134.19M USD 12.71 $0.28 0.21 USD
Pulse Seismic  PLSDF $2.6
+0.78
$133.14M $2.4K $2.58 $2.6 $133.14M 12.99 $0.2
Deleum Berhad  5132.KL $1.52 0.32 USD
0
$610.36M 129.78M USD $77.4K 16.46K USD $1.51 0.32 USD $1.53 0.33 USD $610.36M 129.78M USD 8.00 $0.19 0.04 USD
Petrofac Limited  POFCY $0.1199
0
$125.3M $12.34M $0.02999 $0.3499 $125.3M 0 -$0.55
Malaysia Marine and Heavy Engineering Holdings Berhad  5186.KL $0.3599 0.08 USD
+1.43
$568M 120.77M USD $34.6K 7.36K USD $0.3499 0.07 USD $0.3599 0.08 USD $568M 120.77M USD 4.43 $0.08 0.02 USD
QS Energy  QSEP $0.2399
0
$119.2M $33.33K $0.2399 $0.25 $119.2M 0 -$0.02
Enterprise Group, Inc.  E.TO $1.8 1.34 USD
+1.69
$141.92M 105.31M USD $157.39K 116.79K USD $1.75 1.3 USD $1.8 1.34 USD $141.92M 105.31M USD 60.00 $0.03 0.02 USD
Enterprise  ETOLF $1.31
0
$101.96M $22.7K $1.27 $1.31 $101.96M 65.50 $0.02
Smart Sand  SND $2.07
+4.28
$95.4M $69.49K $1.97 $2.07 $95.4M 0 -$0.53
CM-ENERGY  0206.HK $0.23 0.03 USD
0
$729.77M 93.31M USD $899K 114.95K USD $0.23 0.03 USD $0.23 0.03 USD $729.77M 93.31M USD 11.50 $0.02 0.002 USD
S.D. Standard ETC Plc  SDSD.OL $1.83 0.18 USD
-0.27
$957.18M 91.82M USD $2.76K 264.95 USD $1.83 0.18 USD $1.83 0.18 USD $957.18M 91.82M USD 0 -$0.3 -0.02 USD
Hai Leck Holdings Limited  BLH.SI $0.54 0.4 USD
0
$122.17M 91.56M USD $1.1K 824.4 USD $0.54 0.4 USD $0.54 0.4 USD $122.17M 91.56M USD 54.00 $0.01 0.007 USD
Recon Technology  RCON $2.64
+10
$88.94M $24.87K $2.47 $2.72 $88.94M 0 -$1.36
Baker Technology Limited  BTP.SI $0.55 0.41 USD
+0.92
$111.58M 83.63M USD $28K 20.98K USD $0.55 0.41 USD $0.55 0.41 USD $111.58M 83.63M USD 6.11 $0.09 0.07 USD
McCoy Global Inc.  MCB.TO $4.16 3.09 USD
-0.95
$111.31M 82.6M USD $203.73K 151.18K USD $4.13 3.06 USD $4.2 3.12 USD $111.31M 82.6M USD 13.41 $0.31 0.23 USD
McCoy Global  MCCRF $3.05
-4.98
$81.61M $2.5K $3.21 $3.21 $81.61M 13.26 $0.23
Perdana Petroleum Berhad  7108.KL $0.17 0.04 USD
0
$378.61M 80.5M USD $6.24M 1.33M USD $0.17 0.04 USD $0.1799 0.04 USD $378.61M 80.5M USD 3.39 $0.05 0.01 USD
NCS Multistage  NCSM $29.94
-0.45
$76.07M $3.95K $29.61 $30.15 $76.07M 9.24 $3.24
Petra Energy Berhad  5133.KL $1.11 0.24 USD
+1.83
$356.25M 75.75M USD $16.2K 3.44K USD $1.1 0.23 USD $1.11 0.24 USD $356.25M 75.75M USD 5.54 $0.2 0.04 USD
NXT Energy Solutions Inc.  SFD.TO $0.6999 0.52 USD
+6.06
$80.67M 59.86M USD $5.71K 4.23K USD $0.66 0.49 USD $0.6999 0.52 USD $80.67M 59.86M USD 0 -$0.02 -0.01 USD
NXT Energy  NSFDF $0.4799
0
$55.92M $5K $0.4799 $0.4799 $55.92M 0 -$0.01
ENERGY INTINV  0353.HK $0.39 0.05 USD
-1.28
$416.02M 53.19M USD $376K 48.08K USD $0.38 0.05 USD $0.39 0.05 USD $416.02M 53.19M USD 1.60 $0.24 0.03 USD
MTQ Corporation Limited  M05.SI $0.2999 0.22 USD
-1.67
$65.78M 49.3M USD $31.7K 23.76K USD $0.2899 0.22 USD $0.2999 0.22 USD $65.78M 49.3M USD 14.75 $0.02 0.01 USD
Dawson Geophysical Company  DWSN $1.43
+9.16
$48.37M $525.36K $1.33 $1.58 $48.37M 0 -$0.29
T7 Global Berhad  7228.KL $0.25 0.05 USD
0
$225.73M 48M USD $1.86M 394.56K USD $0.25 0.05 USD $0.26 0.05 USD $225.73M 48M USD 4.16 $0.06 0.01 USD
Kim Heng Limited  5G2.SI $0.08999 0.06 USD
0
$59.92M 44.91M USD $99.9K 74.87K USD $0.08 0.06 USD $0.08999 0.06 USD $59.92M 44.91M USD 0 $0 0 USD
Nine Energy Service  NINE $0.89
+1.3
$38.19M $1.05M $0.8499 $0.93 $38.19M 0 -$1.05
KLX Energy Services  KLXE $1.96
+0.51
$34.58M $120.34K $1.9 $1.97 $34.58M 0 -$3.51
HILONG  1623.HK $0.16 0.02 USD
-5.99
$266.34M 34.06M USD $13.78M 1.76M USD $0.1 0.01 USD $0.11 0.01 USD $266.34M 34.06M USD 7.85 $0.02 0.002 USD
Carimin Petroleum Berhad  5257.KL $0.63 0.13 USD
0
$146.14M 31.07M USD $30K 6.38K USD $0.63 0.13 USD $0.63 0.13 USD $146.14M 31.07M USD 5.68 $0.11 0.02 USD
Robit Oyj  ROBIT.HE $1.22 1.33 USD
+2.1
$28.18M 30.8M USD $19.11K 20.89K USD $1.19 1.3 USD $1.23 1.34 USD $28.18M 30.8M USD 30.37 $0.04 0.04 USD
Marine & General Berhad  5078.KL $0.1799 0.04 USD
0
$140.56M 29.89M USD $709.1K 150.78K USD $0.1799 0.04 USD $0.1799 0.04 USD $140.56M 29.89M USD 9.00 $0.02 0.004 USD
Greenway  GWTI $0.05999
0
$27.33M $7K $0.05999 $0.05999 $27.33M 0 $0
SHENGLI PIPE  1080.HK $0.05 0.0069 USD
-10
$209.22M 26.75M USD $6.28M 802.85K USD $0.05 0.0067 USD $0.05999 0.0076 USD $209.22M 26.75M USD 0 -$0.01 -0.001 USD
Electromagnetic Geoservices ASA  EMGS.OL $1.93 0.18 USD
+1.05
$252.12M 24.19M USD $527 50.55 USD $1.93 0.18 USD $1.99 0.19 USD $252.12M 24.19M USD 3.85 $0.5 0.05 USD
CH Offshore Ltd.  C13.SI $0.02 0.01 USD
-6.25
$31.72M 23.77M USD $5.57M 4.18M USD $0.02 0.01 USD $0.02 0.01 USD $31.72M 23.77M USD 0 $0 0 USD
Dovre Group Plc  DOV1V.HE $0.1799 0.2 USD
-3.71
$21.58M 23.59M USD $88.28K 96.5K USD $0.1799 0.2 USD $0.19 0.21 USD $21.58M 23.59M USD 0 -$0.11 -0.1 USD
Argeo ASA  ARGEO.OL $3.56 0.34 USD
0
$224.91M 21.57M USD $6.95M 666.84K USD $3.04 0.29 USD $3.76 0.36 USD $224.91M 21.57M USD 0 -$3.03 -0.2 USD
Shengli Oil & Gas Pipe Holdings Limited  GSG.F $0.005 0.0054 USD
0
$19.37M 21.18M USD $50.94K 55.69K USD $0.005 0.0054 USD $0.005 0.0054 USD $19.37M 21.18M USD 0 $0 0 USD
Reservoir Link Energy Bhd  0219.KL $0.22 0.05 USD
-2.27
$77.62M 16.5M USD $3.08M 655.18K USD $0.22 0.05 USD $0.22 0.05 USD $77.62M 16.5M USD 0.89 $0.24 0.05 USD
Ocean Vantage Holdings Berhad  0220.KL $0.17 0.04 USD
+3.03
$71.39M 15.18M USD $933.9K 198.58K USD $0.17 0.04 USD $0.1799 0.04 USD $71.39M 15.18M USD 8.50 $0.02 0.004 USD
Federal International (2000) Ltd  BDU.SI $0.14 0.11 USD
-1.38
$20.12M 15.08M USD $15.3K 11.47K USD $0.14 0.11 USD $0.14 0.11 USD $20.12M 15.08M USD 4.76 $0.03 0.02 USD
Petro-king Oilfield Services Limited  2178.HK $0.05999 0.0081 USD
-3.03
$110.51M 14.13M USD $1.85M 236.8K USD $0.05999 0.0081 USD $0.07 0.0085 USD $110.51M 14.13M USD 0 -$0.01 -0.001 USD
Aakash Exploration Services Limited  AAKASH.NS $10.07 0.12 USD
-0.59
$1.08B 13.04M USD $137.28K 1.66K USD $9.9 0.12 USD $10.24 0.12 USD $1.08B 13.04M USD 1.67 $6.01 0.07 USD
Lupatech S.A.  LUPA3.SA $1.18 0.24 USD
0
$51.59M 10.46M USD $0 0 USD $0 0 USD $0 0 USD $51.59M 10.46M USD 0 -$0.84 -0.1 USD
Tristar  TAGP $0.05
0
$9.46M $50K $0.05 $0.05 $9.46M 0 $0
Mencast Holdings Ltd.  5NF.SI $0.02999 0.02 USD
-7.14
$11.99M 8.99M USD $1.3M 975.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.99M 8.99M USD 0.049 $0.53 0.4 USD
Alam Maritim Resources Berhad  5115.KL $0.27 0.06 USD
-1.85
$40.59M 8.63M USD $137.4K 29.22K USD $0.27 0.06 USD $0.27 0.06 USD $40.59M 8.63M USD 0.88 $0.3 0.06 USD
Dolfines SA  ALDOL.PA $2.06 2.25 USD
-0.48
$5.93M 6.48M USD $3.33K 3.64K USD $1.97 2.15 USD $2.06 2.25 USD $5.93M 6.48M USD 4.68 $0.44 0.48 USD
Handal Energy Berhad  7253.KL $0.04 0.0085 USD
-11.11
$16.41M 3.49M USD $165.4K 35.17K USD $0.04 0.0085 USD $0.05 0.0095 USD $16.41M 3.49M USD 0 -$0.02 -0.004 USD
SRJ Technologies Group Plc  SRJ.AX $0.004 0.0026 USD
0
$2.5M 1.65M USD $3.56M 2.36M USD $0.004 0.0026 USD $0.005 0.0033 USD $2.5M 1.65M USD 0 -$0.01 -0.006 USD
Enservco  ENSV $0.02
+4.27
$1.28M $26.88K $0.02 $0.02 $1.28M 0 -$0.28
Barakah Offshore Petroleum Berhad  7251.KL $0.005 0.0010 USD
0
$5.01M 1.07M USD $2.72M 577.29K USD $0.005 0.0010 USD $0.005 0.0010 USD $5.01M 1.07M USD 0.055 $0.09 0.02 USD
Skye Petroleum  SKPO $0.003799
0
$949.84K $187.75K $0.0032 $0.003799 $949.84K 0 $0
Auri  AURI $0.0001
0
$370.9K $5.7M $0.0001 $0.0001 $370.9K 0 $0
NextMart  NXMR $0.0001
0
$132.49K $3.75K $0.0001 $0.0001 $132.49K 0 $0
Sixty Six Oilfield Services  SSOF $0.0001
0
$102.39K $140K $0.0001 $0.0001 $102.39K 0 $0
Schlumberger Limited  SLB.BA $15,525 18.35 USD
+1.31
$61.43T 72.61B USD $3.47K 4.1 USD $15,300 18.09 USD $15,625 18.47 USD $61.43T 72.61B USD 1.40 $11.08K 13.1 USD
Schlumberger Limited  SLB.PA $40.6 44.38 USD
0
$57.95B 63.34B USD $0 0 USD $0 0 USD $0 0 USD $57.95B 63.34B USD 0 $0 0 USD
Schlumberger Limited  SLBG34.SA $102.4 20.75 USD
+7.28
$276.68B 56.08B USD $0 0 USD $0 0 USD $0 0 USD $276.68B 56.08B USD 12.44 $8.23 1.67 USD
Schlumberger Limited  SLBN.MX $679 40.21 USD
0
$917.3B 54.32B USD $809 47.9 USD $0 0 USD $0 0 USD $917.3B 54.32B USD 12.36 $54.93 3.25 USD
Schlumberger Limited  SCL.F $31.2 34.11 USD
-0.79
$42.15B 46.08B USD $1.4K 1.53K USD $31.2 34.11 USD $31.2 34.11 USD $42.15B 46.08B USD 12.38 $2.52 2.75 USD
Baker Hughes Company  BKR.MX $749 44.35 USD
0
$742.07B 43.94B USD $500 29.61 USD $0 0 USD $0 0 USD $742.07B 43.94B USD 13.73 $54.53 3.23 USD
Baker Hughes Company  B1KR34.SA $214.41 43.46 USD
0
$212.43B 43.06B USD $0 0 USD $0 0 USD $0 0 USD $212.43B 43.06B USD 13.42 $15.97 3.24 USD
Baker Hughes Company  68V.F $33.41 36.52 USD
+0.69
$33.11B 36.19B USD $20 21.86 USD $33.41 36.52 USD $33.41 36.52 USD $33.11B 36.19B USD 13.36 $2.5 2.73 USD
Tenaris S.A.  T1SS34.SA $106.04 21.49 USD
+4.58
$112.04B 22.71B USD $0 0 USD $0 0 USD $0 0 USD $112.04B 22.71B USD 11.57 $9.16 1.86 USD
Halliburton Company  HALI34.SA $114.12 23.13 USD
0
$103.25B 20.93B USD $0 0 USD $0 0 USD $0 0 USD $103.25B 20.93B USD 8.76 $13.02 2.64 USD
Halliburton Company  HAL.MX $408.7 24.2 USD
0
$352.8B 20.89B USD $192 11.37 USD $0 0 USD $0 0 USD $352.8B 20.89B USD 9.18 $44.51 2.64 USD
Tenaris  TNRSF $19.01
0
$20.46B $104 $18.36 $18.36 $20.46B 11.59 $1.64
Tenaris S.A.  TEN.VI $14.89 16.27 USD
0
$17.57B 19.21B USD $0 0 USD $14.89 16.27 USD $14.89 16.27 USD $17.57B 19.21B USD 5.08 $2.93 3.2 USD
Tenaris S.A.  TW11.F $14.77 16.14 USD
0
$17.48B 19.11B USD $0 0 USD $0 0 USD $0 0 USD $17.48B 19.11B USD 0 $0 0 USD
Tenaris S.A.  TW1.F $31.8 34.76 USD
-1.24
$16.94B 18.51B USD $270 295.15 USD $31.8 34.76 USD $31.8 34.76 USD $16.94B 18.51B USD 11.39 $2.79 3.05 USD
Halliburton Company  HAL.DE $19.12 20.9 USD
+0.58
$16.44B 17.97B USD $104 113.69 USD $19.12 20.9 USD $19.12 20.9 USD $16.44B 17.97B USD 9.37 $2.04 2.23 USD
Halliburton Company  HAL.VI $18.9 20.66 USD
-0.87
$16.25B 17.76B USD $0 0 USD $18.9 20.66 USD $18.95 20.71 USD $16.25B 17.76B USD 9.26 $2.04 2.23 USD
Halliburton Company  HAL.F $18.84 20.59 USD
+0.69
$16.2B 17.7B USD $100 109.31 USD $18.84 20.59 USD $18.84 20.59 USD $16.2B 17.7B USD 9.23 $2.04 2.23 USD
TechnipFMC plc  T1EC34.SA $191 38.71 USD
0
$80.87B 16.39B USD $0 0 USD $0 0 USD $0 0 USD $80.87B 16.39B USD 18.10 $10.55 2.14 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
TechnipFMC plc  FTI.VI $30.11 32.91 USD
+1.01
$12.62B 13.8B USD $0 0 USD $30.11 32.91 USD $30.16 32.97 USD $12.62B 13.8B USD 18.69 $1.61 1.76 USD
TechnipFMC plc  1T1.F $30.07 32.87 USD
-0.28
$12.61B 13.78B USD $10 10.93 USD $30.07 32.87 USD $30.07 32.87 USD $12.61B 13.78B USD 18.67 $1.61 1.76 USD
Technip Energies  THNPF $41.26
0
$7.56B $100 $40 $40 $7.56B 16.18 $2.55
Gaztransport & Technigaz SA  GZPZY $39.35
0
$7.29B $100 $39.35 $39.35 $7.29B 17.88 $2.2
China Oilfield Services  CHOLF $0.8
0
$7.21B $186 $0.8499 $0.8499 $7.21B 8.00 $0.1
Technip Energies N.V.  68F.DU $36.88 40.31 USD
+1.15
$6.51B 7.12B USD $0 0 USD $36.88 40.31 USD $36.88 40.31 USD $6.51B 7.12B USD 16.99 $2.17 2.37 USD
NOV Inc.  0K58.IL $13.76
-14
$7.08B $3.8K $13.76 $13.76 $7.08B 13.10 $1.05
Technip Energies N.V.  68F.F $36.48 39.88 USD
+0.39
$6.44B 7.04B USD $180 196.76 USD $36.48 39.88 USD $36.48 39.88 USD $6.44B 7.04B USD 16.81 $2.17 2.37 USD
China Oilfield Services Limited  CO9.F $0.7199 0.78 USD
+1.42
$6.18B 6.76B USD $150 163.97 USD $0.7199 0.78 USD $0.7199 0.78 USD $6.18B 6.76B USD 8.93 $0.08 0.09 USD
Gaztransport & Technigaz SA  9TG0.F $32.6 35.64 USD
+1.24
$6.16B 6.73B USD $10 10.93 USD $32.6 35.64 USD $32.6 35.64 USD $6.16B 6.73B USD 17.43 $1.87 2.04 USD
Gaztransport & Technigaz SA  9TG.F $164.2 179.49 USD
+1.17
$6.15B 6.72B USD $10 10.93 USD $164.2 179.49 USD $164.2 179.49 USD $6.15B 6.72B USD 17.54 $9.36 10.23 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا