$3.33T
إجمالي القيمة السوقية
$157.31B
إجمالي حجم التداول
BTC 61.73%     ETH 8.95%
السيطرة

صفحة النتائج 7 القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الطاقة (1187)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gear Energy  GENGF $0.33
0
$88.43M $0 $0 $0 $88.43M 0 $0
Tethys Petroleum  TETHF $0.68
0
$88.22M $30.2K $0.68 $0.7099 $88.22M 0 -$0.1
Tethys Petroleum Limited  TP21.F $0.64 0.69 USD
+3.25
$79.65M 87.06M USD $1K 1.09K USD $0.5699 0.62 USD $0.64 0.69 USD $79.65M 87.06M USD 0 -$0.09 -0.09 USD
Reconnaissance Energy Africa Ltd.  0XD.F $0.28 0.31 USD
-3.6
$76.98M 84.15M USD $12K 13.12K USD $0.28 0.31 USD $0.2899 0.32 USD $76.98M 84.15M USD 1.34 $0.21 0.23 USD
Cavvy Energy  PTOAF $0.27
-2.67
$83.34M $5K $0.27 $0.27 $83.34M 0 -$0.11
Questerre Energy  QTEYF $0.19
+18.75
$82.04M $5K $0.16 $0.16 $82.04M 0 -$0.01
Aminex  AEXFF $0.02
0
$81.43M $20K $0.02 $0.02 $81.43M 0 $0
Caspian Sunrise  ROXIF $0.02999
0
$81.38M $500 $0.02999 $0.02999 $81.38M 0 $0
Enwell Energy  RGPMF $0.25
0
$80.16M $38 $0.45 $0.45 $80.16M 3.12 $0.08
Caspian Sunrise plc  RO1.F $0.02 0.02 USD
+2.56
$73.04M 79.84M USD $2.5K 2.73K USD $0.009499 0.01 USD $0.04 0.04 USD $73.04M 79.84M USD 0 $0 0 USD
Polyard Petroleum International Group Limited  8011.HK $0.16 0.02 USD
0
$610.08M 78.01M USD $0 0 USD $0 0 USD $0 0 USD $610.08M 78.01M USD 0 $0 0 USD
Touchstone Exploration Inc.  PNW1.F $0.2 0.22 USD
-6.48
$70.79M 77.39M USD $1.77K 1.94K USD $0.2 0.22 USD $0.2 0.22 USD $70.79M 77.39M USD 0 -$0.05 -0.05 USD
Questerre Energy Corporation  QE1.F $0.1499 0.16 USD
-0.95
$70.58M 77.15M USD $24.83K 27.14K USD $0.1499 0.16 USD $0.1499 0.16 USD $70.58M 77.15M USD 0 -$0.01 -0.01 USD
Borders & Southern Petroleum plc  B5T.F $0.07 0.08 USD
-2.78
$68.87M 75.28M USD $24K 26.24K USD $0.07 0.08 USD $0.07 0.08 USD $68.87M 75.28M USD 0 $0 0 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.23
+234.29
$72.26M $192 $0.0002999 $0.0002999 $72.26M 0 -$0.02
Kodiak Energy  KDKN $0.0005
+4899.99
$71.33M $120 $0 $0 $71.33M 0 $0
Cavvy Energy Ltd.  PEA.TO $0.33 0.24 USD
0
$95.83M 71.11M USD $0 0 USD $0 0 USD $0 0 USD $95.83M 71.11M USD 0 $0 0 USD
Wentworth Resources plc  1W0.F $0.3499 0.38 USD
0
$63.42M 69.33M USD $0 0 USD $0 0 USD $0 0 USD $63.42M 69.33M USD 0 $0 0 USD
Yangarra Resources Ltd.  702B.F $0.6099 0.67 USD
-0.81
$63.24M 69.13M USD $4K 4.37K USD $0.6099 0.67 USD $0.6099 0.67 USD $63.24M 69.13M USD 4.69 $0.13 0.14 USD
Enwell Energy plc  RHN.F $0.1799 0.2 USD
-0.55
$62.41M 68.22M USD $250 273.28 USD $0.1799 0.2 USD $0.1799 0.2 USD $62.41M 68.22M USD 2.57 $0.07 0.08 USD
Forza Petroleum Limited  FORZ.TO $0.1499 0.11 USD
0
$90.79M 67.37M USD $0 0 USD $0 0 USD $0 0 USD $90.79M 67.37M USD 0 $0 0 USD
Forza Petroleum  ORXPF $0.08
0
$67.21M $0 $0 $0 $67.21M 0 $0
Maha Energy AB (publ)  7M7.F $0.2999 0.33 USD
+1.85
$59.8M 65.37M USD $429 468.95 USD $0.2999 0.33 USD $0.2999 0.33 USD $59.8M 65.37M USD 0 -$0.25 -0.2 USD
PEDEVCO Corp.  UD1P.SG $0.6099 0.67 USD
+10.91
$59.35M 64.88M USD $0 0 USD $0.56 0.61 USD $0.6099 0.67 USD $59.35M 64.88M USD 3.58 $0.17 0.19 USD
Lakes Blue Energy NL  LKS.F $1 1.09 USD
0
$58.76M 64.23M USD $26K 28.42K USD $0.001 0.0010 USD $0.001 0.0010 USD $58.76M 64.23M USD 0 -$0.06 -0.06 USD
Forza Petroleum Limited  OYX0.F $0.1 0.1 USD
0
$57.9M 63.29M USD $0 0 USD $0 0 USD $0 0 USD $57.9M 63.29M USD 0 $0 0 USD
Highwood Asset Management Ltd.  HAM.V $5.68 4.21 USD
+4.22
$82.75M 61.4M USD $2.45K 1.82K USD $5.26 3.9 USD $5.68 4.21 USD $82.75M 61.4M USD 2.77 $2.05 1.52 USD
Echelon Resources  NZEOF $0.2
0
$60.21M $600 $0.2 $0.2 $60.21M 5.00 $0.04
Jersey Oil and Gas Plc  TPC1.F $1.53 1.67 USD
-1.29
$53.36M 58.33M USD $1.09K 1.19K USD $1.53 1.67 USD $1.55 1.69 USD $53.36M 58.33M USD 0 -$0.13 -0.1 USD
Jersey Oil and Gas Plc  TPC1.SG $1.53 1.67 USD
-1.29
$53.36M 58.33M USD $0 0 USD $1.53 1.67 USD $1.55 1.69 USD $53.36M 58.33M USD 0 -$0.13 -0.1 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Africa Energy  HPMCF $0.1199
0
$57.37M $1.22K $0.02999 $0.02999 $57.37M 0 -$0.25
Talon Energy  TPDDF $0.08999
0
$56.74M $0 $0 $0 $56.74M 0 $0
New Zealand Oil & Gas Limited  NZO.NZ $0.38 0.23 USD
0
$91.32M 56.35M USD $0 0 USD $0 0 USD $0 0 USD $91.32M 56.35M USD 0 $0 0 USD
Melbana Energy  MEOAF $0.005
0
$56.08M $50K $0.07 $0.07 $56.08M 0 $0
MNP Petroleum  MNAP $0.0008
+700
$54.35M $14.01K $0 $0 $54.35M 0 $0
Pancontinental Energy NL  PUB.F $0.005 0.0054 USD
-9.09
$46.43M 50.76M USD $150K 163.97K USD $0.005 0.0054 USD $0.005 0.0054 USD $46.43M 50.76M USD 0 $0 0 USD
U.S. Energy Corp.  UE22.F $1.23 1.34 USD
+11.36
$45.68M 49.93M USD $1K 1.09K USD $1.23 1.34 USD $1.23 1.34 USD $45.68M 49.93M USD 0 -$0.59 -0.6 USD
Eco (Atlantic) Oil & Gas Ltd.  EOI.SG $0.11 0.12 USD
-0.46
$40.14M 43.88M USD $0 0 USD $0.11 0.12 USD $0.11 0.13 USD $40.14M 43.88M USD 0 -$0.05 -0.05 USD
Diversified Energy Company  DECPF $0.8499
0
$41.09M $0 $0 $0 $41.09M 0 $0
Diversified Energy Company PLC  DG2.F $0.7399 0.81 USD
0
$35.78M 39.11M USD $0 0 USD $0 0 USD $0 0 USD $35.78M 39.11M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Wilton Resources  WLTNF $0.51
0
$38.03M $9.96K $0.54 $0.54 $38.03M 0 -$0.02
Sound Energy plc  88S1.F $0.006499 0.0071 USD
+85.71
$30.94M 33.82M USD $70K 76.52K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $30.94M 33.82M USD 0 -$0.07 -0.07 USD
Delek Group Ltd.  DLEKG.TA $62,050 180.94 USD
-2.97
$11.35B 33.09M USD $62.94K 183.54 USD $61,430 179.13 USD $64,000 186.62 USD $11.35B 33.09M USD 10.44 $59.41 0.17 USD
Alpine Summit Energy Partners, Inc.  ALPS-U.V $0.45
0
$31.75M $0 $0 $0 $31.75M 0 $0
Chariot Limited  C62.F $0.01 0.01 USD
0
$27.65M 30.22M USD $2.5K 2.73K USD $0.01 0.01 USD $0.01 0.01 USD $27.65M 30.22M USD 0 -$0.02 -0.02 USD
ROK Resources Inc.  8P2N.F $0.11 0.12 USD
-0.91
$27.16M 29.69M USD $10 10.93 USD $0.11 0.12 USD $0.11 0.12 USD $27.16M 29.69M USD 10.90 $0.01 0.01 USD
Predator Oil & Gas Holdings Plc  1EM.F $0.02 0.02 USD
-10
$27.03M 29.55M USD $2K 2.19K USD $0.02 0.02 USD $0.02 0.02 USD $27.03M 29.55M USD 0 $0 0 USD
Seascape Energy Asia plc  8YG.F $0.4099 0.45 USD
-2.86
$26.9M 29.41M USD $500 546.57 USD $0.4099 0.44 USD $0.4099 0.45 USD $26.9M 29.41M USD 0 -$0.12 -0.1 USD
Prairie Provident Resources Inc.  09N.F $0.008 0.0087 USD
0
$26.89M 29.39M USD $1.16K 1.26K USD $0.008 0.0087 USD $0.008 0.0087 USD $26.89M 29.39M USD 0 -$0.01 -0.01 USD
Central Petroleum Limited  C9J.F $0.02999 0.04 USD
+8.33
$26.72M 29.21M USD $2.4K 2.62K USD $0.02999 0.04 USD $0.02999 0.04 USD $26.72M 29.21M USD 0 $0 0 USD
Trinity Exploration & Production plc  3BE.F $0.67 0.73 USD
0
$26.26M 28.71M USD $0 0 USD $0 0 USD $0 0 USD $26.26M 28.71M USD 0 $0 0 USD
NuEnergy Gas Limited  NUB.F $0.009499 0.01 USD
-5
$26.07M 28.49M USD $1 1.09 USD $0.009499 0.01 USD $0.009499 0.01 USD $26.07M 28.49M USD 0 $0 0 USD
AMEN Properties  AMEN $535
0
$27.96M $3 $510.01 $525 $27.96M 8.84 $60.51
Brookside Energy  RDFEF $0.2899
0
$27.76M $1.03K $0.2899 $0.2899 $27.76M 14.49 $0.02
Petro Matad Limited  HA3.F $0.01 0.01 USD
-4.17
$24.88M 27.2M USD $0 0 USD $0.008 0.0087 USD $0.01 0.01 USD $24.88M 27.2M USD 0 $0 0 USD
Brookside Energy Limited  8F3.F $0.25 0.27 USD
+14.68
$24.43M 26.71M USD $630 688.68 USD $0.22 0.24 USD $0.25 0.27 USD $24.43M 26.71M USD 12.50 $0.02 0.02 USD
Challenger Energy  BSHPF $0.08
-40.1
$24.98M $105.5K $0.1499 $0.1499 $24.98M 0 -$0.58
The Reserve Petroleum Company  RSRV $161.01
-7.06
$24.44M $5 $161 $161 $24.44M 7.99 $20.14
Jupiter Energy Limited  J2E.F $0.01 0.01 USD
0
$21.91M 23.95M USD $6.46K 7.06K USD $0.01 0.01 USD $0.01 0.01 USD $21.91M 23.95M USD 0 $0 0 USD
3D Energi Limited  MUE.F $0.05999 0.06 USD
-4.84
$21.73M 23.76M USD $1K 1.09K USD $0.05999 0.06 USD $0.05999 0.06 USD $21.73M 23.76M USD 0 $0 0 USD
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
FAR  FARYF $0.25
0
$23.2M $1.8K $0.25 $0.25 $23.2M 0.52 $0.48
Energean plc  ENOG.TA $4,125 12.03 USD
-2.48
$7.68B 22.4M USD $481.65K 1.4K USD $4,101 11.96 USD $4,267 12.44 USD $7.68B 22.4M USD 18.92 $2.18 0.006 USD
Battalion Oil Corporation  RAQB.F $1.17 1.28 USD
+2.63
$19.8M 21.65M USD $1.66K 1.81K USD $1.15 1.26 USD $1.17 1.28 USD $19.8M 21.65M USD 0 -$1.76 -1.9 USD
The Parkmead Group plc  LYK1.F $0.17 0.19 USD
-0.58
$19.65M 21.48M USD $2.9K 3.17K USD $0.17 0.19 USD $0.17 0.19 USD $19.65M 21.48M USD 5.70 $0.03 0.03 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Upland Resources Limited  2UZ.F $0.01 0.01 USD
-4.55
$18.83M 20.59M USD $85K 92.92K USD $0.01 0.01 USD $0.01 0.01 USD $18.83M 20.59M USD 0 $0 0 USD
Spindletop Oil & Gas  SPND $3
+0.67
$20.22M $500 $3 $3 $20.22M 0 -$0.08
Buru Energy  BRNGF $0.02
0
$19.11M $10K $0.02 $0.02 $19.11M 0 -$0.01
CGX Energy Inc.  GXCN.F $0.04 0.05 USD
-1.15
$17.12M 18.72M USD $12.35K 13.5K USD $0.04 0.05 USD $0.04 0.05 USD $17.12M 18.72M USD 0 -$0.01 -0.01 USD
TAG Oil Ltd.  T0P.F $0.07 0.08 USD
-2.04
$17.03M 18.61M USD $5K 5.47K USD $0.07 0.08 USD $0.07 0.08 USD $17.03M 18.61M USD 0 -$0.02 -0.02 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Mexco Energy Corporation  MZB.F $6.65 7.27 USD
+13.68
$16.25M 17.76M USD $400 437.25 USD $6.65 7.27 USD $6.65 7.27 USD $16.25M 17.76M USD 12.09 $0.55 0.6 USD
Twin Butte Energy  TBTEF $0.0005
+4899.99
$17.74M $10K $0 $0 $17.74M 0 -$0.11
Interra Resources Limited  5GI.SI $0.04 0.03 USD
0
$23.14M 17.34M USD $706.6K 529.57K USD $0.04 0.03 USD $0.04 0.03 USD $23.14M 17.34M USD 3.60 $0.01 0.007 USD
ADX Energy  ADXRF $0.02999
0
$17.19M $500 $0.02999 $0.02999 $17.19M 0 -$0.01
Indus Gas Limited  59Q.F $0.05999 0.07 USD
+3.23
$15.59M 17.05M USD $400 437.25 USD $0.05999 0.07 USD $0.05999 0.07 USD $15.59M 17.05M USD 1.60 $0.04 0.04 USD
Star Energy  IGESF $0.13
0
$16.86M $4K $0.16 $0.16 $16.86M 0 -$0.12
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
Southern Energy Corp.  0M1.F $0.02999 0.04 USD
+9.68
$15.33M 16.76M USD $1.09K 1.19K USD $0.02999 0.04 USD $0.02999 0.04 USD $15.33M 16.76M USD 0 -$0.06 -0.06 USD
Universal Energy  UVSE $0.0001
+100
$16.17M $2.07M $0 $0 $16.17M 0 $0
PetroFrontier  PFRRF $0.02
0
$16.03M $25K $0.02 $0.02 $16.03M 0 -$0.01
Tower Resources plc  ULF1.F $0.0005 0.00054 USD
0
$14.66M 16.02M USD $480.1K 524.81K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $14.66M 16.02M USD 0 $0 0 USD
Star Energy Group Plc  K1P3.F $0.08999 0.1 USD
+32.86
$14.29M 15.62M USD $7.85K 8.58K USD $0.07 0.08 USD $0.08999 0.1 USD $14.29M 15.62M USD 0 -$0.1 -0.1 USD
Simba Essel Energy  SMBZF $0.0001
+900
$15.24M $200K $0 $0 $15.24M 0 $0
Petro-Victory Energy  PTVRF $0.89
0
$15M $100 $1.48 $1.48 $15M 0 -$0.48
Canadian Overseas Petroleum  VELXF $0.0011
0
$14.9M $0 $0 $0 $14.9M 0 $0
Cadogan Energy Solutions PLC  CPD.F $0.05 0.05 USD
-1.08
$13.41M 14.66M USD $2K 2.19K USD $0.05 0.05 USD $0.05 0.05 USD $13.41M 14.66M USD 0 -$0.02 -0.02 USD
Equital Ltd.  EQTL.TA $12,680 36.97 USD
-3.13
$4.83B 14.08M USD $36.64K 106.83 USD $12,570 36.65 USD $12,920 37.67 USD $4.83B 14.08M USD 9.82 $12.9 0.04 USD
Greencastle Resources  GRSFF $0.38
0
$13.89M $10K $0.02 $0.02 $13.89M 0 -$0.06
Angus Energy plc  A3R.F $0.0005 0.00054 USD
0
$12.59M 13.76M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $12.59M 13.76M USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  XOP.CN $0.005 0.0037 USD
0
$18.35M 13.61M USD $0 0 USD $0 0 USD $0 0 USD $18.35M 13.61M USD 0 $0 0 USD
Hartshead Resources NL  PGNYF $0.002
0
$13.46M $20K $0.0016 $0.0016 $13.46M 0 $0
Desert Mountain Energy Corp.  QM01.F $0.1199 0.13 USD
+1.99
$11.67M 12.76M USD $2K 2.19K USD $0.1199 0.13 USD $0.1199 0.13 USD $11.67M 12.76M USD 0 -$0.03 -0.03 USD
Mountainview Energy  MNVWF $0.003
+2900
$11.86M $3.61K $0 $0 $11.86M 0 -$0.03
China Huarong Energy Company Limited  XYTA.F $0.0005 0.00054 USD
0
$10.63M 11.62M USD $33.33K 36.44K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $10.63M 11.62M USD 0 $0 0 USD
Public Joint Stock Company RN-Western Siberia  CHGZ.ME $39 0.43 USD
+1.56
$1.04B 11.54M USD $7.28K 80.44 USD $38 0.42 USD $39.2 0.43 USD $1.04B 11.54M USD 26.35 $1.48 0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا