$2.7T
إجمالي القيمة السوقية
$215.31B
إجمالي حجم التداول
BTC 50.50%     ETH 16.41%
السيطرة

صفحة النتائج 6 القطاع: الصناعيون الصناعة: الشحن البحري سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصناعيون (505)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EuroDry Ltd.  0LQ.F $20.4 22.3 USD
+2
$59.25M 64.77M USD $300 327.94 USD $20.4 22.3 USD $20.4 22.3 USD $59.25M 64.77M USD 0 -$0.97 -1.06 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEPO.AT $0.28 0.3 USD
-7.33
$57.08M 62.39M USD $455 497.38 USD $0.28 0.3 USD $0.28 0.3 USD $57.08M 62.39M USD 0 -$0.23 -0.2 USD
Kyoei Tanker Co., Ltd.  9130.T $1,164 7.86 USD
-0.51
$8.9B 60.09M USD $13.3K 89.78 USD $1,152 7.78 USD $1,179 7.96 USD $8.9B 60.09M USD 0 -$9.59 -0.06 USD
Ama Marine Public Company Limited  AMA-R.BK $4.12 0.12 USD
+0.98
$2.13B 60.04M USD $360.6K 10.15K USD $4.04 0.11 USD $4.12 0.12 USD $2.13B 60.04M USD 4.12 $1 0.03 USD
Portuaria Cabo Froward S.A.  FROWARD.SN $487.39 0.49 USD
0
$55.19B 56.03M USD $0 0 USD $487.39 0.49 USD $487.39 0.49 USD $55.19B 56.03M USD 11.45 $42.55 0.04 USD
Azuma Shipping Co., Ltd.  9380.T $286 1.93 USD
-1.04
$7.97B 53.83M USD $15.6K 105.3 USD $286 1.93 USD $289 1.95 USD $7.97B 53.83M USD 0 -$5.55 -0.03 USD
Navios Maritime Holdings Inc.  3NTA.F $2.12 2.32 USD
0
$48.39M 52.9M USD $0 0 USD $0 0 USD $0 0 USD $48.39M 52.9M USD 0 $0 0 USD
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
PT GTS Internasional Tbk  GTSI.JK $50 0.0031 USD
0
$790.96B 50.54M USD $60K 3.83 USD $50 0.0031 USD $50 0.0031 USD $790.96B 50.54M USD 17.42 $2.87 0.0001 USD
Jinhui Holdings Company Limited  JHU1.F $0.07 0.08 USD
+1.38
$44.99M 49.18M USD $7.13K 7.79K USD $0.07 0.08 USD $0.07 0.08 USD $44.99M 49.18M USD 0 -$0.06 -0.06 USD
Jinhui Holdings Company Limited  0137.HK $0.7099 0.09 USD
+14.52
$376.51M 48.14M USD $60K 7.67K USD $0.6899 0.09 USD $0.7099 0.09 USD $376.51M 48.14M USD 0 -$0.51 -0.06 USD
Concordia Maritime AB (publ)  CCOR-B.ST $9.78 0.95 USD
0
$476.34M 46.5M USD $0 0 USD $0 0 USD $0 0 USD $476.34M 46.5M USD 0 $0 0 USD
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-  BLH.F $11 12.02 USD
+14.58
$42.24M 46.17M USD $77 84.17 USD $9.6 10.49 USD $11 12.02 USD $42.24M 46.17M USD 44.00 $0.25 0.27 USD
Daito Koun Co.,Ltd.  9367.T $766 5.17 USD
+0.52
$6.6B 44.54M USD $1.6K 10.8 USD $760 5.13 USD $769 5.19 USD $6.6B 44.54M USD 11.63 $65.84 0.44 USD
Globus Maritime Limited  0G93.F $1.83 2 USD
-4.19
$37.67M 41.17M USD $65 71.05 USD $1.83 2 USD $1.83 2 USD $37.67M 41.17M USD 7.62 $0.24 0.26 USD
Tokyo Kisen Co.,Ltd.  9193.T $597 4.03 USD
+0.17
$5.94B 40.09M USD $17.5K 118.13 USD $593 4 USD $604 4.08 USD $5.94B 40.09M USD 7.00 $85.17 0.57 USD
V.L. Enterprise Public Company Limited  VL-R.BK $1.15 0.03 USD
0
$1.36B 38.3M USD $1.04M 29.31K USD $1.14 0.03 USD $1.17 0.03 USD $1.36B 38.3M USD 38.33 $0.03 0.0008 USD
Tokai Kisen Co., Ltd.  9173.T $2,585 17.45 USD
-0.19
$5.67B 38.3M USD $1.5K 10.13 USD $2,585 17.45 USD $2,596 17.52 USD $5.67B 38.3M USD 0 -$246.3 -1.6 USD
PT Batulicin Nusantara Maritim Tbk  BESS.JK $162 0.01 USD
+2.53
$557.35B 35.62M USD $105.6K 6.75 USD $154 0.0098 USD $163 0.01 USD $557.35B 35.62M USD 5.32 $30.4 0.001 USD
PT Pelayaran Nasional Bina Buana Raya Tbk  BBRM.JK $65 0.0041 USD
+1.56
$551.17B 35.22M USD $2.11M 134.61 USD $63 0.0040 USD $64 0.0040 USD $551.17B 35.22M USD 9.18 $7.08 0.0004 USD
Trevisa Investimentos S.A.  LUXM4.SA $14.97 3.03 USD
0
$173.53M 35.17M USD $0 0 USD $14.97 3.03 USD $14.97 3.03 USD $173.53M 35.17M USD 16.82 $0.89 0.18 USD
Sahathai Terminal Public Company Limited  PORT-R.BK $2 0.06 USD
+0.5
$1.21B 34.17M USD $287.4K 8.09K USD $1.96 0.06 USD $2.02 0.06 USD $1.21B 34.17M USD 0 -$0.18 -0.005 USD
HAV Group ASA  HAV.OL $10.85 1.04 USD
+0.93
$341.79M 32.79M USD $12.97K 1.24K USD $10.5 1.01 USD $10.8 1.04 USD $341.79M 32.79M USD 0 -$0.14 -0.01 USD
HAV Group ASA  6HH.F $0.88 0.96 USD
-0.45
$29.05M 31.75M USD $450 491.91 USD $0.88 0.96 USD $0.88 0.96 USD $29.05M 31.75M USD 0 -$0.01 -0.01 USD
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
Fushiki Kairiku Unso Co.,Ltd.  9361.T $1,627 10.98 USD
+0.37
$4.21B 28.43M USD $900 6.08 USD $1,625 10.97 USD $1,627 10.98 USD $4.21B 28.43M USD 8.22 $197.92 1.34 USD
Grupo TMM, S.A.B  GTMAY $0.45
-18.18
$27.1M $3.6K $0.45 $0.45 $27.1M 15.00 $0.03
Grupo TMM, S.A.B.  TMMA.MX $2.59 0.15 USD
0
$452.08M 26.77M USD $82 4.86 USD $2.59 0.15 USD $2.59 0.15 USD $452.08M 26.77M USD 28.77 $0.09 0.005 USD
Begistics Public Company Limited  B-R.BK $0.11 0.0030 USD
0
$892.26M 25.11M USD $678.3K 19.09K USD $0.11 0.0030 USD $0.1199 0.0033 USD $892.26M 25.11M USD 1.57 $0.07 0.001 USD
Yun Lee Marine Group Holdings Limited  2682.HK $0.2 0.02 USD
0
$195M 24.93M USD $60K 7.67K USD $0.2 0.02 USD $0.2 0.02 USD $195M 24.93M USD 4.87 $0.04 0.005 USD
Tamai Steamship Co., Ltd.  9127.T $1,708 11.53 USD
+1.67
$3.3B 22.26M USD $7.2K 48.6 USD $1,670 11.27 USD $1,713 11.56 USD $3.3B 22.26M USD 7.76 $220.08 1.49 USD
Navios Maritime  NM-PH $3.27
0
$22.13M $0 $0 $0 $22.13M 0 $0
Hyoki Kaiun Kaisha, Ltd.  9362.T $2,400 16.2 USD
-0.62
$2.85B 19.22M USD $1.5K 10.13 USD $2,400 16.2 USD $2,415 16.3 USD $2.85B 19.22M USD 7.30 $328.68 2.22 USD
PT Logindo Samudramakmur Tbk.  LEAD.JK $74 0.0047 USD
-2.63
$298.5B 19.07M USD $944K 60.32 USD $73 0.0046 USD $76 0.0048 USD $298.5B 19.07M USD 0 $0 -0.00000006 USD
Sakurajima Futo Kaisha, Ltd.  9353.T $1,767 11.93 USD
-0.79
$2.66B 17.97M USD $200 1.35 USD $1,765 11.91 USD $1,767 11.93 USD $2.66B 17.97M USD 15.40 $114.7 0.77 USD
PT Pelayaran Tamarin Samudra Tbk  TAMU.JK $7 0.00044 USD
0
$262.5B 16.77M USD $0 0 USD $7 0.00044 USD $7 0.00044 USD $262.5B 16.77M USD 0 -$19.82 -0.001 USD
Havila Shipping ASA  H4S.F $0.4899 0.53 USD
+4.62
$13.07M 14.29M USD $200 218.63 USD $0.46 0.51 USD $0.4899 0.53 USD $13.07M 14.29M USD 24.35 $0.02 0.02 USD
Tradia Corporation  9365.T $1,302 8.79 USD
-0.61
$1.91B 12.89M USD $1.8K 12.15 USD $1,302 8.79 USD $1,306 8.82 USD $1.91B 12.89M USD 6.34 $205.28 1.39 USD
PT Meratus Jasa Prima Tbk  KARW.JK $334 0.02 USD
0
$196.11B 12.53M USD $0 0 USD $334 0.02 USD $334 0.02 USD $196.11B 12.53M USD 10.03 $33.27 0.002 USD
Wellard Limited  24Q.F $0.02 0.02 USD
-3.03
$10.48M 11.45M USD $100K 109.31K USD $0.02 0.02 USD $0.02 0.02 USD $10.48M 11.45M USD 0 -$0.02 -0.02 USD
Raja Ferry Port Public Company Limited  RP-R.BK $1.32 0.04 USD
-3.65
$326.38M 9.18M USD $51.1K 1.44K USD $1.32 0.04 USD $1.38 0.04 USD $326.38M 9.18M USD 0 -$0.32 -0.009 USD
Perak Corporation Berhad  8346.KL $0.4099 0.09 USD
0
$40.5M 8.61M USD $100 21.26 USD $0.4099 0.09 USD $0.4099 0.09 USD $40.5M 8.61M USD 13.50 $0.03 0.006 USD
AMOS Group Limited  49B.SI $0.05999 0.04 USD
0
$11.46M 8.59M USD $1K 749.46 USD $0.05999 0.04 USD $0.05999 0.04 USD $11.46M 8.59M USD 0 -$0.06 -0.04 USD
Mercantile Ports & Logistics Limited  9KS0.F $0.01 0.01 USD
0
$6.87M 7.51M USD $222 242.68 USD $0.01 0.01 USD $0.01 0.01 USD $6.87M 7.51M USD 0 -$0.23 -0.2 USD
Erria A/S  ERRIA.CO $3.58 0.52 USD
-0.56
$40.63M 5.96M USD $1.1K 161.28 USD $3.58 0.52 USD $3.7 0.54 USD $40.63M 5.96M USD 9.67 $0.37 0.05 USD
Oceanteam ASA  H2J.SG $0.08999 0.1 USD
-2.84
$3.45M 3.77M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $3.45M 3.77M USD 0 -$0.02 -0.02 USD
Castor Maritime Inc.  1C1A.F $0.32 0.35 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Nordic Shipholding A/S  NORDIC.CO $0.04 0.0058 USD
0
$16.25M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $16.25M 2.38M USD 0 $0 0 USD
Britannia Bulk  BBLKF $0.001
0
$1.89M $600 $0.001 $0.001 $1.89M 0.050 $0.02
The Gold Bond Group Ltd.  GOLD.TA $12,350 36.01 USD
+1.31
$497.38M 1.45M USD $936 2.73 USD $11,910 34.73 USD $12,350 36.01 USD $497.38M 1.45M USD 17.84 $6.92 0.02 USD
Ultrapetrol (Bahamas)  ULTRF $0
0
$112.58K $2K $0 $0 $112.58K 0 $0
Box Ships Inc.  TEUFF $0.0001
0
$40.5K $1.02K $0.0001 $0.0001 $40.5K 0 -$4.31
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
Box Ships  TEUCF $0.0001
-50
$2.53K $723 $0.0001 $0.0001 $2.53K 0 -$154.9
SeaCo  SEAOF $0
-99
$660 $35.46K $0 $0 $660 0 -$2.71
Paragon Shipping  PRGNF $0
-99
$18 $14.02K $0 $0 $18 0.00000039 $2.51
Clarkson PLC  CKN.L $3,950 0 USD
-0.13
$1.21B 0 USD $72.49K 0 USD $3,920 0 USD $4,050 0 USD $1.21B 0 USD 14.41 $2.74 0 USD
James Fisher and Sons plc  FSJ.L $310 0 USD
+2.31
$156.2M 0 USD $4.77K 0 USD $291 0 USD $310 0 USD $156.2M 0 USD 0 -$1.01 0 USD
Irish Continental Group plc  ICGC.L $462 0 USD
+0.65
$776.25M 0 USD $1.2K 0 USD $466 0 USD $466 0 USD $776.25M 0 USD 14.90 $0.31 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,345 0 USD
-1.82
$475.63M 0 USD $159.75K 0 USD $1,327.75 0 USD $1,389 0 USD $475.63M 0 USD 9.02 $1.49 0 USD
Grindrod Shipping Holdings Ltd.  GSH.JO $25,600 0 USD
+5.35
$5.18B 0 USD $437 0 USD $24,400 0 USD $25,400 0 USD $5.18B 0 USD 0 -$8.92 0 USD
Mercantile Ports & Logistics Limited  MPL.L $1.65 0 USD
0
$5.88M 0 USD $118 0 USD $1.67 0 USD $1.67 0 USD $5.88M 0 USD 0 -$0.2 0 USD
Trencor Limited  TRE.JO $700 0 USD
-2.51
$1.21B 0 USD $319.63K 0 USD $701 0 USD $715 0 USD $1.21B 0 USD 9.72 $0.72 0 USD
Braemar Plc  BMS.L $310 0 USD
+4.03
$88.76M 0 USD $149.9K 0 USD $287.28 0 USD $317.64 0 USD $88.76M 0 USD 0 -$0.09 0 USD
Global Ports Holding Plc  GPH.L $210 0 USD
+0.96
$160.51M 0 USD $92.32K 0 USD $206 0 USD $212 0 USD $160.51M 0 USD 0 -$0.25 0 USD
Pyxis Tankers  PXSAP $25.02
+0.03
$0 $1.52K $25.01 $25.02 $0 0 -$1.47
PT Transcoal Pacific Tbk  TCPI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $37.84 0.002 USD
PT Indo Straits Tbk  PTIS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $30.48 0.001 USD
PT Soechi Lines Tbk  SOCI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $23.92 0.001 USD
PT Berlian Laju Tanker Tbk  BLTA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $9.62 0.0006 USD
PT Capitol Nusantara Indonesia Tbk  CANI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0000001 USD
PT Bintang Samudera Mandiri Lines Tbk  BSML.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.3 0.0002 USD
PT Mitrabahtera Segara Sejati Tbk  MBSS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $197.51 0.01 USD
PT Mitra Investindo Tbk  MITI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $7.1 0.0004 USD
PT Samudera Indonesia Tbk  SMDR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $63.78 0.004 USD
PT Jasa Armada Indonesia Tbk  IPCM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $28.24 0.001 USD
ADS Maritime Holding  ADCUF $0.16
0
$0 $433 $0.16 $0.16 $0 0 $0
PT Tanah Laut Tbk  INDX.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.08 0.000004 USD
PT Rig Tenders Indonesia Tbk  RIGS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $128.72 0.008 USD
PT Buana Lintas Lautan Tbk  BULL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $32.23 0.002 USD
PT Nusantara Pelabuhan Handal Tbk  PORT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $40.46 0.002 USD
PT Hasnur Internasional Shipping Tbk  HAIS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $21.47 0.001 USD
PT Humpuss Intermoda Transportasi Tbk.  HITS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.06 0.0001 USD
PT IMC Pelita Logistik Tbk  PSSI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $78.15 0.004 USD
PT Temas Tbk.  TMAS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $11.99 0.0007 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا