القطاع: الرعاية الصحية الصناعة: التشخيص والبحث سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (131)
- الأرجنتين (1)
- أستراليا (16)
- النمسا (11)
- بلجيكا (2)
- البرازيل (14)
- كندا (13)
- الصين (16)
- الدنمارك (1)
- فرنسا (7)
- ألمانيا (114)
- هونغ كونغ (8)
- الهند (12)
- إندونيسيا (2)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (8)
- ماليزيا (1)
- المكسيك (17)
- نيوزيلندا (1)
- بولندا (2)
- سنغافورة (4)
- إسبانيا (3)
- السويد (6)
- سويسرا (2)
- تايوان (8)
- المملكة المتحدة (15)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
الرعاية الصحية (427)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (427)
التشخيص والبحث (427)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $437.91 — |
-6.83
|
$165.21B — | $3.82M — | $437.25 — | $464.11 — | $165.21B — | 26.52 | $16.51 — | |
| Danaher DHR | $181.77 — |
-8.15
|
$130.05B — | $7.12M — | $181.2 — | $195.46 — | $130.05B — | 34.36 | $5.29 — | |
| Lonza Group AG LZAGY | $58.86 — |
+0.2
|
$42.9B — | $3.88K — | $58.74 — | $60 — | $42.9B — | 57.70 | $1.02 — | |
| Lonza Group AG LONN.SW | $511.2 581.64 USD |
-4.8
|
$36.87B 41.95B USD | $308.52K 351.03K USD | $502 571.17 USD | $538.8 613.04 USD | $36.87B 41.95B USD | 57.50 | $8.89 10.11 USD | |
| IDEXX Laboratories IDXX | $393.73 — |
-4.15
|
$31.91B — | $1.64M — | $393.5 — | $405.81 — | $31.91B — | 36.90 | $10.67 — | |
| Agilent A | $103 — |
-6.08
|
$29.37B — | $3.83M — | $102.85 — | $107.7 — | $29.37B — | 23.62 | $4.36 — | |
| IQVIA IQV | $154.73 — |
-7.73
|
$27.28B — | $2.56M — | $154.35 — | $164.47 — | $27.28B — | 20.65 | $7.49 — | |
| WuXi AppTec WUXAY | $7.55 — |
-17.58
|
$25.01B — | $5.78K — | $7.55 — | $7.9 — | $25.01B — | 16.77 | $0.45 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $57.17 7.95 USD |
-10
|
$163.9B 22.79B USD | $36.36M 5.06M USD | $57.17 7.95 USD | $58.38 8.12 USD | $163.9B 22.79B USD | 17.53 | $3.26 0.45 USD | |
| Mettler-Toledo MTD | $1,022.66 — |
-6.63
|
$21.31B — | $424.77K — | $1,000.72 — | $1,071.48 — | $21.31B — | 25.25 | $40.5 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $53.9 6.89 USD |
-15.98
|
$163.44B 20.9B USD | $12.52M 1.6M USD | $53.85 6.89 USD | $58.35 7.46 USD | $163.44B 20.9B USD | 15.44 | $3.49 0.45 USD | |
| Waters WAT | $324.92 — |
-5.85
|
$19.3B — | $933.63K — | $321.5 — | $342.85 — | $19.3B — | 30.30 | $10.72 — | |
| Labcorp LH | $225 — |
-3.62
|
$18.83B — | $1.42M — | $222.28 — | $232.21 — | $18.83B — | 25.45 | $8.84 — | |
| Quest Diagnostics Incorporated DGX | $164.18 — |
-3.78
|
$18.22B — | $2.51M — | $163.83 — | $173.16 — | $18.22B — | 21.37 | $7.68 — | |
| Natera NTRA | $133.87 — |
-3.49
|
$18.1B — | $3.25M — | $126.51 — | $136.4 — | $18.1B — | 0 | -$1.53 — | |
| bioMérieux S.A. 0RUG.IL | $115.67 126.45 USD |
-2.96
|
$14.48B 15.83B USD | $5.92K 6.47K USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 35.59 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $114.7 125.38 USD |
-3.53
|
$14.02B 15.33B USD | $191.06K 208.85K USD | $114.2 124.84 USD | $119.3 130.41 USD | $14.02B 15.33B USD | 31.51 | $3.64 3.98 USD | |
| ICON Public Limited Company ICLR | $153.72 — |
-6.04
|
$12.42B — | $1.17M — | $151.64 — | $157.99 — | $12.42B — | 16.13 | $9.53 — | |
| Eurofins Scientific SE 0MV5.IL | $49.59 54.2 USD |
-0.03
|
$11.05B 12.08B USD | $2.91K 3.18K USD | $0 0 USD | $0 0 USD | $11.05B 12.08B USD | 21.74 | $2.28 2.49 USD | |
| Illumina ILMN | $74.16 — |
-2.96
|
$11.75B — | $3.91M — | $70.65 — | $75.43 — | $11.75B — | 0 | -$7.69 — | |
| Eurofins Scientific SE ERF.PA | $47.75 52.2 USD |
-3.2
|
$9.01B 9.85B USD | $703.98K 769.55K USD | $47.24 51.64 USD | $50.02 54.68 USD | $9.01B 9.85B USD | 22.84 | $2.09 2.28 USD | |
| Qiagen N.V. 0RLT.IL | $36.04 39.39 USD |
-0.16
|
$8.87B 9.7B USD | $53.65K 58.65K USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 26.69 | $1.35 1.48 USD | |
| Medpace MEDP | $287.11 — |
-5.59
|
$8.68B — | $833.2K — | $282.42 — | $296.52 — | $8.68B — | 22.73 | $12.63 — | |
| Qiagen N.V. QIA.DE | $35.33 38.62 USD |
-2.4
|
$7.64B 8.35B USD | $974.18K 1.06M USD | $35.33 38.62 USD | $36.6 40.01 USD | $7.64B 8.35B USD | 100.94 | $0.35 0.38 USD | |
| Qiagen QGEN | $38.26 — |
-5.23
|
$8.27B — | $1.77M — | $38.13 — | $39.74 — | $8.27B — | 100.68 | $0.38 — | |
| Sonic Healthcare Limited SKHHY | $15.62 — |
-3.64
|
$8.08B — | $3.41K — | $15.43 — | $15.62 — | $8.08B — | 22.00 | $0.71 — | |
| Exact Sciences EXAS | $42.55 — |
-3.91
|
$7.9B — | $4.62M — | $41.96 — | $44.92 — | $7.9B — | 0 | -$5.59 — | |
| Sonic Healthcare Limited SHL.AX | $24.69 16.34 USD |
-7.18
|
$11.86B 7.85B USD | $695.73K 460.48K USD | $24.69 16.34 USD | $25.8 17.08 USD | $11.86B 7.85B USD | 21.65 | $1.14 0.75 USD | |
| Charles River Laboratories CRL | $136.9 — |
-2.89
|
$6.72B — | $1.67M — | $132.99 — | $140.15 — | $6.72B — | 651.90 | $0.21 — | |
| DiaSorin S.p.A. 0GZX.IL | $91.74 100.28 USD |
-0.04
|
$5.09B 5.57B USD | $13.27K 14.51K USD | $0 0 USD | $0 0 USD | $5.09B 5.57B USD | 29.21 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $93.26 101.95 USD |
+1.66
|
$4.94B 5.4B USD | $323.51K 353.64K USD | $91.86 100.42 USD | $95.82 104.74 USD | $4.94B 5.4B USD | 26.56 | $3.51 3.84 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $47.05 6.54 USD |
-8.28
|
$38.11B 5.3B USD | $8.31M 1.16M USD | $46.73 6.5 USD | $49.47 6.88 USD | $38.11B 5.3B USD | 100.10 | $0.47 0.07 USD | |
| Guardant Health GH | $40.58 — |
-3.43
|
$5.01B — | $1.89M — | $39.15 — | $42.16 — | $5.01B — | 0 | -$3.56 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $26 3.32 USD |
-14.33
|
$38.02B 4.86B USD | $4.34M 554.42K USD | $25.85 3.31 USD | $28.4 3.63 USD | $38.02B 4.86B USD | 52.00 | $0.5 0.06 USD | |
| RadNet RDNT | $48.7 — |
-1.64
|
$3.61B — | $1.16M — | $46.28 — | $49.61 — | $3.61B — | 1217.50 | $0.04 — | |
| Sotera Health Company SHC | $10.34 — |
-3.63
|
$2.93B — | $1.96M — | $10.05 — | $10.49 — | $2.93B — | 64.62 | $0.16 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $47.44 6.6 USD |
-8.63
|
$19.73B 2.74B USD | $6.8M 944.98K USD | $45.81 6.37 USD | $49.49 6.88 USD | $19.73B 2.74B USD | 0 | -$0.24 -0.03 USD | |
| Twist Bioscience TWST | $36.19 — |
-3.49
|
$2.16B — | $2.4M — | $33.68 — | $37.53 — | $2.16B — | 0 | -$3.38 — | |
| Vimian Group AB (publ) VIMIAN.ST | $40.15 3.92 USD |
-2.07
|
$21.03B 2.05B USD | $559.88K 54.65K USD | $39.6 3.87 USD | $41.85 4.09 USD | $21.03B 2.05B USD | 93.37 | $0.43 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.55 3.97 USD |
-9.94
|
$13.23B 1.84B USD | $7.28M 1.01M USD | $28.53 3.97 USD | $30.1 4.19 USD | $13.23B 1.84B USD | 81.57 | $0.35 0.05 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $17.82 2.48 USD |
-10
|
$12.46B 1.73B USD | $7.65M 1.06M USD | $17.82 2.48 USD | $18.79 2.61 USD | $12.46B 1.73B USD | 178.19 | $0.1 0.01 USD | |
| Neogen NEOG | $7.8 — |
-4.06
|
$1.69B — | $6.29M — | $7.68 — | $8.08 — | $1.69B — | 0 | -$2.19 — | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $10.54 1.35 USD |
-13.46
|
$12.79B 1.64B USD | $4.47M 571.6K USD | $9.8 1.25 USD | $11 1.41 USD | $12.79B 1.64B USD | 95.81 | $0.11 0.01 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.87 2.48 USD |
-9.97
|
$10.79B 1.5B USD | $8.67M 1.21M USD | $17.87 2.48 USD | $18.7 2.6 USD | $10.79B 1.5B USD | 297.83 | $0.06 0.008 USD | |
| Fleury S.A. FLRY3.SA | $11.7 2.37 USD |
-2.09
|
$6.38B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38B 1.29B USD | 10.35 | $1.13 0.23 USD | |
| OPKO Health OPK | $1.55 — |
-1.27
|
$1.23B — | $4.46M — | $1.54 — | $1.6 — | $1.23B — | 0 | -$0.08 — | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.89 2.07 USD |
-8.43
|
$8.76B 1.22B USD | $5.61M 780.09K USD | $14.55 2.02 USD | $15.55 2.16 USD | $8.76B 1.22B USD | 16.54 | $0.9 0.13 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.4 1.86 USD |
-13.88
|
$8.37B 1.16B USD | $19.85M 2.76M USD | $13.19 1.83 USD | $14.88 2.07 USD | $8.37B 1.16B USD | 0 | -$0.14 -0.01 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.71 2.88 USD |
-9.52
|
$8.14B 1.13B USD | $6.85M 952.18K USD | $20.62 2.87 USD | $22.2 3.09 USD | $8.14B 1.13B USD | 26.21 | $0.79 0.11 USD | |
| NeoGenomics NEO | $8.78 — |
+0.69
|
$1.13B — | $2.07M — | $8.27 — | $9.14 — | $1.13B — | 0 | -$0.62 — | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $877.8 10.62 USD |
-7.45
|
$90.09B 1.09B USD | $153.38K 1.86K USD | $813.15 9.84 USD | $910 11.01 USD | $90.09B 1.09B USD | 63.37 | $13.85 0.17 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.03 1.67 USD |
-10.16
|
$7.37B 1.02B USD | $11.58M 1.61M USD | $12.02 1.67 USD | $13 1.81 USD | $7.37B 1.02B USD | 22.69 | $0.53 0.07 USD | |
| CareDx CDNA | $17.28 — |
-0.52
|
$957.76M — | $1.03M — | $16.44 — | $18.14 — | $957.76M — | 18.58 | $0.93 — | |
| Myriad Genetics MYGN | $8.13 — |
-3.33
|
$742.34M — | $1.76M — | $7.88 — | $8.47 — | $742.34M — | 0 | -$1.41 — | |
| Healius Limited HLS.AX | $1.32 0.87 USD |
-4.69
|
$958.5M 634.39M USD | $1.27M 840.51K USD | $1.31 0.87 USD | $1.36 0.9 USD | $958.5M 634.39M USD | 0 | -$0.96 -0.6 USD | |
| Clínica Baviera, S.A. CBAV.MC | $33.2 36.29 USD |
-3.49
|
$530.98M 580.43M USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $530.98M 580.43M USD | 13.44 | $2.47 2.7 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.68 1.48 USD |
-9.87
|
$4.1B 570.16M USD | $13.24M 1.84M USD | $10.61 1.48 USD | $11.71 1.63 USD | $4.1B 570.16M USD | 16.43 | $0.65 0.09 USD | |
| Castle Biosciences CSTL | $18.57 — |
-3.23
|
$529.51M — | $459.52K — | $17.92 — | $18.99 — | $529.51M — | 29.95 | $0.62 — | |
| Integral Diagnostics Limited IDX.AX | $2.14 1.42 USD |
-6.14
|
$795.23M 526.33M USD | $919.15K 608.35K USD | $2.12 1.4 USD | $2.25 1.49 USD | $795.23M 526.33M USD | 107.00 | $0.02 0.01 USD | |
| Fulgent Genetics FLGT | $16.86 — |
-0.82
|
$520.4M — | $419.85K — | $16.59 — | $17.36 — | $520.4M — | 0 | -$1.41 — | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.12 1.82 USD |
-10.57
|
$3.58B 497.47M USD | $6.94M 964.61K USD | $12.85 1.79 USD | $14.1 1.96 USD | $3.58B 497.47M USD | 25.23 | $0.52 0.07 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.62 1.2 USD |
-13.97
|
$3.45B 480.04M USD | $6.65M 924.35K USD | $8.51 1.18 USD | $9.57 1.33 USD | $3.45B 480.04M USD | 0 | -$0.45 -0.06 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.82 0.37 USD |
-3.19
|
$2.27B 460.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 460.98M USD | 0 | -$0.96 -0.1 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.02 0.7 USD |
-13
|
$3.25B 451.26M USD | $9.57M 1.33M USD | $5 0.7 USD | $5.53 0.77 USD | $3.25B 451.26M USD | 0 | -$0.42 -0.05 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.87 1.9 USD |
-2.05
|
$570.36M 377.5M USD | $258.34K 170.98K USD | $2.81 1.86 USD | $2.9 1.92 USD | $570.36M 377.5M USD | 19.13 | $0.15 0.1 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.76 0.94 USD |
-11.4
|
$2.71B 377.01M USD | $7.18M 998.16K USD | $6.75 0.94 USD | $7.4 1.03 USD | $2.71B 377.01M USD | 19.31 | $0.35 0.05 USD | |
| Personalis PSNL | $3.11 — |
-5.76
|
$274.64M — | $924.79K — | $2.93 — | $3.21 — | $274.64M — | 0 | -$1.37 — | |
| Monash IVF Group Limited MVF.AX | $1.03 0.68 USD |
-2.37
|
$401.32M 265.62M USD | $1.08M 711.71K USD | $1 0.66 USD | $1.04 0.69 USD | $401.32M 265.62M USD | 0 | -$0.01 -0.006 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $9.59 1.33 USD |
-9.95
|
$1.83B 254.71M USD | $6.87M 955.91K USD | $9.59 1.33 USD | $9.99 1.39 USD | $1.83B 254.71M USD | 0 | -$1.08 -0.1 USD | |
| Lumibird SA LBIRD.PA | $8.8 9.62 USD |
-9.65
|
$214.82M 234.82M USD | $27.11K 29.64K USD | $8.74 9.55 USD | $9.74 10.65 USD | $214.82M 234.82M USD | 33.84 | $0.26 0.28 USD | |
| Neuronetics STIM | $3.53 — |
-1.94
|
$232.33M — | $847.64K — | $3.35 — | $3.59 — | $232.33M — | 0 | -$1.38 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $7.5 1.52 USD |
0
|
$1.14B 231.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 231.48M USD | 0 | -$1.09 -0.2 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.38 — |
0
|
$220.9M — | $620.39K — | $0.3699 — | $0.4 — | $220.9M — | 12.66 | $0.03 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.17 0.15 USD |
-12.03
|
$1.21B 154.63M USD | $887K 113.41K USD | $1.17 0.15 USD | $1.28 0.16 USD | $1.21B 154.63M USD | 117.00 | $0.01 0.001 USD | |
| Aclaris Therapeutics ACRS | $1.4 — |
-6.04
|
$151.41M — | $812.28K — | $1.34 — | $1.46 — | $151.41M — | 0 | -$1.71 — | |
| Spectral Medical Inc. EDT.TO | $0.6999 0.52 USD |
-2.78
|
$199.58M 148.1M USD | $59.63K 44.25K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $199.58M 148.1M USD | 0 | -$0.05 -0.03 USD | |
| Spectral Medical EDTXF | $0.5 — |
0
|
$143.13M — | $1K — | $0.51 — | $0.51 — | $143.13M — | 0 | -$0.04 — | |
| BIONET Corp. 1784.TWO | $76.9 2.44 USD |
-9.95
|
$3.89B 123.66M USD | $32.11K 1.02K USD | $76.9 2.44 USD | $76.9 2.44 USD | $3.89B 123.66M USD | 46.60 | $1.65 0.05 USD | |
| Sera Prognostics SERA | $3.19 — |
+1.92
|
$120.15M — | $111.86K — | $3 — | $3.23 — | $120.15M — | 0 | -$0.99 — | |
| BioPorto A/S BIOPOR.CO | $1.37 0.2 USD |
-4.2
|
$588.63M 86.31M USD | $366.35K 53.71K USD | $1.36 0.2 USD | $1.43 0.21 USD | $588.63M 86.31M USD | 0 | -$0.17 -0.02 USD | |
| FONAR FONR | $13.38 — |
-3.04
|
$84.71M — | $6.98K — | $13.38 — | $13.79 — | $84.71M — | 11.63 | $1.15 — | |
| Biodesix BDSX | $0.5699 — |
-4.09
|
$83.27M — | $655.82K — | $0.54 — | $0.6199 — | $83.27M — | 0 | -$0.33 — | |
| Inotiv NOTV | $2.35 — |
-14.86
|
$79.59M — | $1.28M — | $2.25 — | $2.74 — | $79.59M — | 0 | -$4.61 — | |
| OncoCyte OCX | $2.77 — |
-5.14
|
$79.22M — | $65.65K — | $2.7 — | $2.99 — | $79.22M — | 0 | -$4.66 — | |
| MDxHealth SA MDXH | $1.48 — |
-1.33
|
$73.26M — | $65.88K — | $1.45 — | $1.52 — | $73.26M — | 0 | -$1.16 — | |
| Exagen XGN | $4.03 — |
-5.62
|
$72.13M — | $49.02K — | $3.83 — | $4.15 — | $72.13M — | 0 | -$0.83 — | |
| Genetic Signatures Limited GSS.AX | $0.44 0.29 USD |
-11.11
|
$99.94M 66.15M USD | $13.52K 8.95K USD | $0.44 0.29 USD | $0.4799 0.31 USD | $99.94M 66.15M USD | 0 | -$0.1 -0.06 USD | |
| Pacific Edge Limited PEB.NZ | $0.13 0.08 USD |
-3.68
|
$106.36M 65.63M USD | $282.08K 174.07K USD | $0.13 0.08 USD | $0.14 0.08 USD | $106.36M 65.63M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.1199 0.08 USD |
-4
|
$97.43M 64.48M USD | $75.76K 50.14K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $97.43M 64.48M USD | 0 | -$0.03 -0.01 USD | |
| VolitionRx VNRX | $0.53 — |
-4.54
|
$52.34M — | $83.44K — | $0.51 — | $0.55 — | $52.34M — | 0 | -$0.31 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.4 0.05 USD |
0
|
$387.48M 49.54M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4 0.05 USD | $387.48M 49.54M USD | 0 | -$0.15 -0.01 USD | |
| Burning Rock Biotech BNR | $3.77 — |
-3.27
|
$38.7M — | $4.13K — | $3.72 — | $3.77 — | $38.7M — | 0 | -$4.64 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.27 0.2 USD |
-3.57
|
$41.53M 31.12M USD | $121.5K 91.06K USD | $0.27 0.2 USD | $0.27 0.2 USD | $41.53M 31.12M USD | 13.50 | $0.02 0.01 USD | |
| Cordlife Group Limited P8A.SI | $0.16 0.12 USD |
0
|
$41.01M 30.73M USD | $166.2K 124.56K USD | $0.16 0.12 USD | $0.16 0.12 USD | $41.01M 30.73M USD | 0 | -$0.07 -0.05 USD | |
| INOVIQ Ltd IIQ.AX | $0.38 0.25 USD |
-8.43
|
$42.38M 28.05M USD | $192.1K 127.14K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $42.38M 28.05M USD | 0 | -$0.07 -0.04 USD | |
| DarioHealth DRIO | $0.56 — |
-2.83
|
$23.28M — | $178.39K — | $0.55 — | $0.5799 — | $23.28M — | 0 | -$0.61 — | |
| Sona Nanotech Inc. SONA.CN | $0.27 0.2 USD |
-1.85
|
$29.82M 22.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82M 22.13M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech SNANF | $0.19 — |
0
|
$21.38M — | $1.5K — | $0.19 — | $0.19 — | $21.38M — | 0 | -$0.02 — | |
| China Health Group Inc. 8225.HK | $0.17 0.02 USD |
-6.15
|
$167.22M 21.38M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $167.22M 21.38M USD | 0 | -$0.06 -0.007 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08999 0.06 USD |
-10.31
|
$31.84M 21.07M USD | $128.46K 85.02K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $31.84M 21.07M USD | 0 | -$0.03 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}