القطاع: الرعاية الصحية الصناعة: التشخيص والبحث سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (131)
- الأرجنتين (1)
- أستراليا (16)
- النمسا (11)
- بلجيكا (2)
- البرازيل (14)
- كندا (13)
- الصين (16)
- الدنمارك (1)
- فرنسا (7)
- ألمانيا (114)
- هونغ كونغ (8)
- الهند (12)
- إندونيسيا (2)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (8)
- ماليزيا (1)
- المكسيك (17)
- نيوزيلندا (1)
- بولندا (2)
- سنغافورة (4)
- إسبانيا (3)
- السويد (6)
- سويسرا (2)
- تايوان (8)
- المملكة المتحدة (15)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
الرعاية الصحية (427)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (427)
التشخيص والبحث (427)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $413.75 — |
-0.04
|
$156.19B — | $1.87M — | $409.89 — | $415.4 — | $156.19B — | 24.26 | $17.05 — | |
| Danaher DHR | $197.77 — |
+0.69
|
$141.54B — | $2.87M — | $195.44 — | $198.14 — | $141.54B — | 38.32 | $5.16 — | |
| Lonza Group AG LZAGY | $69.31 — |
+0.07
|
$50B — | $32.16K — | $67.65 — | $69.9 — | $50B — | 64.77 | $1.07 — | |
| Lonza Group AG LONN.SW | $563.6 641.26 USD |
-0.11
|
$40.66B 46.26B USD | $16.66K 18.96K USD | $561.6 638.98 USD | $566.2 644.21 USD | $40.66B 46.26B USD | 63.25 | $8.91 10.14 USD | |
| IDEXX Laboratories IDXX | $517.16 — |
-0.87
|
$41.59B — | $603.06K — | $513.93 — | $523.48 — | $41.59B — | 47.84 | $10.81 — | |
| Agilent A | $113.48 — |
+0.04
|
$32.35B — | $2.25M — | $112.66 — | $114.14 — | $32.35B — | 26.02 | $4.36 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $65.85 8.42 USD |
+1.39
|
$197.85B 25.3B USD | $5.2M 665.36K USD | $64.65 8.27 USD | $66.7 8.53 USD | $197.85B 25.3B USD | 15.67 | $4.2 0.54 USD | |
| IQVIA IQV | $144.95 — |
+0.98
|
$25.08B — | $4.61M — | $142.87 — | $145.78 — | $25.08B — | 19.77 | $7.33 — | |
| WuXi AppTec WUXAY | $8.15 — |
0
|
$24.95B — | $7.17K — | $7.9 — | $8.19 — | $24.95B — | 15.08 | $0.54 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $62.05 8.63 USD |
+1.17
|
$178.13B 24.77B USD | $29.77M 4.14M USD | $60.9 8.47 USD | $62.75 8.72 USD | $178.13B 24.77B USD | 15.99 | $3.88 0.54 USD | |
| Mettler-Toledo MTD | $1,186 — |
+2.32
|
$24.65B — | $354.68K — | $1,165.63 — | $1,191.66 — | $24.65B — | 29.58 | $40.09 — | |
| Waters WAT | $362.1 — |
+1
|
$21.55B — | $606.2K — | $356.52 — | $364.01 — | $21.55B — | 32.88 | $11.01 — | |
| Natera NTRA | $154.53 — |
+0.82
|
$21.1B — | $865.68K — | $150.78 — | $154.8 — | $21.1B — | 0 | -$1.47 — | |
| Labcorp LH | $250.8 — |
+0.4
|
$20.99B — | $604.12K — | $248.86 — | $251.67 — | $20.99B — | 28.89 | $8.68 — | |
| Quest Diagnostics Incorporated DGX | $178.24 — |
+0.07
|
$19.9B — | $994.52K — | $177.62 — | $179.99 — | $19.9B — | 22.53 | $7.91 — | |
| bioMérieux S.A. 0RUG.IL | $118.5 129.54 USD |
-0.38
|
$14.84B 16.22B USD | $2.15K 2.35K USD | $117.9 128.88 USD | $119.9 131.07 USD | $14.84B 16.22B USD | 36.46 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $118.6 129.65 USD |
-0.84
|
$14.01B 15.31B USD | $17.24K 18.84K USD | $117.7 128.66 USD | $119.7 130.85 USD | $14.01B 15.31B USD | 32.58 | $3.64 3.98 USD | |
| Eurofins Scientific SE 0MV5.IL | $56.8 62.09 USD |
0
|
$12.66B 13.84B USD | $3.25K 3.55K USD | $56.5 61.76 USD | $56.8 62.09 USD | $12.66B 13.84B USD | 24.91 | $2.28 2.49 USD | |
| Illumina ILMN | $84.21 — |
+1.52
|
$13.33B — | $1.96M — | $82 — | $84.95 — | $13.33B — | 0 | -$6.08 — | |
| Eurofins Scientific SE ERF.PA | $56.76 62.05 USD |
-0.28
|
$10.14B 11.09B USD | $67.83K 74.15K USD | $56.46 61.72 USD | $56.9 62.2 USD | $10.14B 11.09B USD | 27.15 | $2.09 2.28 USD | |
| Exact Sciences EXAS | $57.81 — |
+1.53
|
$10.91B — | $1.57M — | $56.38 — | $57.88 — | $10.91B — | 0 | -$5.53 — | |
| ICON Public Limited Company ICLR | $132.08 — |
+1.02
|
$10.5B — | $1.89M — | $130.09 — | $134.42 — | $10.5B — | 14.38 | $9.18 — | |
| Qiagen N.V. 0RLT.IL | $37.84 41.36 USD |
-0.94
|
$9.32B 10.18B USD | $1.68K 1.83K USD | $37.75 41.27 USD | $38.17 41.72 USD | $9.32B 10.18B USD | 28.02 | $1.35 1.48 USD | |
| Qiagen QGEN | $42.7 — |
-0.23
|
$9.25B — | $911.93K — | $42.67 — | $42.97 — | $9.25B — | 99.30 | $0.43 — | |
| Qiagen N.V. QIA.DE | $37.83 41.35 USD |
-0.81
|
$8.19B 8.95B USD | $55.79K 60.98K USD | $37.77 41.28 USD | $38.17 41.72 USD | $8.19B 8.95B USD | 96.98 | $0.39 0.43 USD | |
| Medpace MEDP | $306.62 — |
+0.21
|
$8.81B — | $206.17K — | $305.34 — | $310.61 — | $8.81B — | 23.42 | $13.09 — | |
| Sonic Healthcare Limited SHL.AX | $26.85 17.77 USD |
+0.45
|
$12.9B 8.54B USD | $1.52M 1.01M USD | $26.61 17.61 USD | $27.13 17.96 USD | $12.9B 8.54B USD | 23.55 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.22 — |
-0.35
|
$8.29B — | $901 — | $17.05 — | $17.28 — | $8.29B — | 23.58 | $0.73 — | |
| Charles River Laboratories CRL | $143.53 — |
+1.52
|
$7.05B — | $956.39K — | $140.34 — | $143.82 — | $7.05B — | 0 | -$0.6 — | |
| DiaSorin S.p.A. DIA.MI | $93.08 101.75 USD |
-0.58
|
$5.38B 5.89B USD | $45.05K 49.25K USD | $92.6 101.22 USD | $93.34 102.03 USD | $5.38B 5.89B USD | 26.82 | $3.47 3.79 USD | |
| DiaSorin S.p.A. 0GZX.IL | $93.1 101.77 USD |
-1.34
|
$5.17B 5.65B USD | $371 405.55 USD | $92.76 101.4 USD | $93.2 101.88 USD | $5.17B 5.65B USD | 29.64 | $3.14 3.43 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $27.25 3.48 USD |
+2.06
|
$40.6B 5.19B USD | $5.4M 690.76K USD | $26.75 3.42 USD | $27.9 3.57 USD | $40.6B 5.19B USD | 64.88 | $0.42 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $45.57 6.34 USD |
+0.49
|
$36.85B 5.12B USD | $15.32M 2.13M USD | $45.06 6.27 USD | $46.19 6.42 USD | $36.85B 5.12B USD | 116.84 | $0.39 0.05 USD | |
| Guardant Health GH | $39.97 — |
-0.67
|
$4.95B — | $1.48M — | $39.41 — | $40.34 — | $4.95B — | 0 | -$3.39 — | |
| RadNet RDNT | $60.16 — |
-0.82
|
$4.51B — | $383.63K — | $59.61 — | $60.68 — | $4.51B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $12.82 — |
+0.63
|
$3.64B — | $826.43K — | $12.64 — | $12.84 — | $3.64B — | 142.44 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.78 7.34 USD |
-1.31
|
$21.95B 3.05B USD | $4.63M 644.24K USD | $52.58 7.31 USD | $53.6 7.45 USD | $21.95B 3.05B USD | 0 | -$2.35 -0.3 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.38 3.94 USD |
-0.35
|
$21.15B 2.06B USD | $44.92K 4.39K USD | $39.72 3.88 USD | $40.5 3.95 USD | $21.15B 2.06B USD | 91.77 | $0.44 0.04 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $30 4.17 USD |
-0.23
|
$13.9B 1.93B USD | $6.74M 937.26K USD | $29.59 4.11 USD | $30.49 4.24 USD | $13.9B 1.93B USD | 0 | -$0.84 -0.1 USD | |
| Twist Bioscience TWST | $30.91 — |
+1.71
|
$1.85B — | $981.89K — | $29.59 — | $31.07 — | $1.85B — | 0 | -$3.25 — | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $10.86 1.39 USD |
+6.89
|
$13.33B 1.7B USD | $11.43M 1.46M USD | $10.16 1.3 USD | $11.18 1.43 USD | $13.33B 1.7B USD | 19.74 | $0.55 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.93 2.35 USD |
+2.79
|
$11.82B 1.64B USD | $41.09M 5.71M USD | $16.32 2.27 USD | $17.44 2.42 USD | $11.82B 1.64B USD | 33.19 | $0.51 0.07 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.91 2.49 USD |
0
|
$10.81B 1.5B USD | $12.36M 1.72M USD | $17.8 2.47 USD | $18.31 2.55 USD | $10.81B 1.5B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $12.75 2.58 USD |
-0.93
|
$6.95B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 1.41B USD | 11.08 | $1.15 0.23 USD | |
| Neogen NEOG | $6.2 — |
-3.13
|
$1.35B — | $2.52M — | $6.12 — | $6.51 — | $1.35B — | 0 | -$2.23 — | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.76 2.05 USD |
+0.89
|
$9.22B 1.28B USD | $28.11M 3.91M USD | $14.58 2.03 USD | $15.42 2.14 USD | $9.22B 1.28B USD | 0 | -$0.65 -0.09 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $934 11.3 USD |
+1.18
|
$95.88B 1.16B USD | $480.44K 5.81K USD | $919.1 11.12 USD | $954 11.54 USD | $95.88B 1.16B USD | 67.00 | $13.94 0.17 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.45 2.84 USD |
+0.74
|
$8.04B 1.12B USD | $5.05M 701.87K USD | $20.12 2.8 USD | $20.58 2.86 USD | $8.04B 1.12B USD | 28.80 | $0.71 0.1 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.32 1.85 USD |
-1.84
|
$7.84B 1.09B USD | $5.79M 805.67K USD | $13.26 1.84 USD | $13.67 1.9 USD | $7.84B 1.09B USD | 16.04 | $0.83 0.12 USD | |
| OPKO Health OPK | $1.33 — |
0
|
$1.05B — | $1.96M — | $1.32 — | $1.36 — | $1.05B — | 0 | -$0.06 — | |
| NeoGenomics NEO | $7.99 — |
-0.87
|
$1.03B — | $907.9K — | $7.91 — | $8.19 — | $1.03B — | 0 | -$0.61 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.9 1.65 USD |
-1.08
|
$7.29B 1.01B USD | $4.35M 604.23K USD | $11.9 1.65 USD | $12.05 1.68 USD | $7.29B 1.01B USD | 237.99 | $0.05 0.006 USD | |
| CareDx CDNA | $17.74 — |
+0.23
|
$987.77M — | $1.2M — | $16.99 — | $17.76 — | $987.77M — | 15.83 | $1.12 — | |
| Clínica Baviera, S.A. CBAV.MC | $38.1 41.65 USD |
-0.26
|
$609.34M 666.1M USD | $6.55K 7.16K USD | $37.7 41.21 USD | $38.3 41.87 USD | $609.34M 666.1M USD | 15.42 | $2.47 2.7 USD | |
| Fulgent Genetics FLGT | $21.22 — |
0
|
$646.01M — | $216.93K — | $20.89 — | $21.42 — | $646.01M — | 0 | -$1.33 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.87 1.79 USD |
-1.91
|
$4.55B 632.62M USD | $23.59M 3.28M USD | $12.74 1.77 USD | $13.24 1.84 USD | $4.55B 632.62M USD | 0 | -$0.58 -0.08 USD | |
| Integral Diagnostics Limited IDX.AX | $2.46 1.63 USD |
-3.53
|
$916.18M 606.38M USD | $1.59M 1.05M USD | $2.43 1.61 USD | $2.56 1.69 USD | $916.18M 606.38M USD | 123.00 | $0.02 0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.37 1.44 USD |
-0.38
|
$3.98B 553.61M USD | $4.36M 605.71K USD | $10.33 1.44 USD | $10.45 1.45 USD | $3.98B 553.61M USD | 19.20 | $0.54 0.08 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.5 1.32 USD |
-0.42
|
$3.8B 529.05M USD | $4.23M 588.71K USD | $9.48 1.32 USD | $9.62 1.34 USD | $3.8B 529.05M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.45 1.87 USD |
-0.44
|
$3.67B 509.99M USD | $3.23M 448.86K USD | $13.44 1.87 USD | $13.68 1.9 USD | $3.67B 509.99M USD | 103.46 | $0.13 0.02 USD | |
| Healius Limited HLS.AX | $1.04 0.69 USD |
-1.89
|
$755.18M 499.82M USD | $2.08M 1.38M USD | $1.03 0.68 USD | $1.07 0.71 USD | $755.18M 499.82M USD | 0 | -$0.96 -0.6 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.41 0.75 USD |
-0.92
|
$3.5B 486.31M USD | $6M 833.63K USD | $5.4 0.75 USD | $5.49 0.76 USD | $3.5B 486.31M USD | 0 | -$1.04 -0.1 USD | |
| Castle Biosciences CSTL | $16.5 — |
+0.61
|
$476.39M — | $235.23K — | $16.22 — | $16.55 — | $476.39M — | 0 | -$0.19 — | |
| Diagnósticos da América S.A. DASA3.SA | $1.83 0.37 USD |
-1.61
|
$2.29B 463.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 463.51M USD | 0 | -$0.81 -0.1 USD | |
| Personalis PSNL | $4.96 — |
-1.2
|
$438.09M — | $524.9K — | $4.79 — | $5.03 — | $438.09M — | 0 | -$1.29 — | |
| Myriad Genetics MYGN | $4.45 — |
+0.45
|
$410.19M — | $1.79M — | $4.35 — | $4.51 — | $410.19M — | 0 | -$1.12 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.35 1.02 USD |
-0.94
|
$2.95B 409.92M USD | $3.23M 448.81K USD | $7.34 1.02 USD | $7.46 1.04 USD | $2.95B 409.92M USD | 28.26 | $0.26 0.04 USD | |
| Australian Clinical Labs Limited ACL.AX | $3.08 2.04 USD |
-0.32
|
$608.94M 403.03M USD | $384.9K 254.75K USD | $3.06 2.03 USD | $3.14 2.07 USD | $608.94M 403.03M USD | 20.53 | $0.15 0.1 USD | |
| Lumibird SA LBIRD.PA | $12.9 14.1 USD |
+8.4
|
$288.75M 315.64M USD | $41.56K 45.44K USD | $11.8 12.9 USD | $13.1 14.32 USD | $288.75M 315.64M USD | 49.61 | $0.26 0.28 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $11.21 1.56 USD |
+0.36
|
$2.14B 297.73M USD | $23.23M 3.23M USD | $11.15 1.55 USD | $11.9 1.65 USD | $2.14B 297.73M USD | 0 | -$1.18 -0.1 USD | |
| Neuronetics STIM | $4.29 — |
0
|
$282.37M — | $1.11M — | $4.2 — | $4.46 — | $282.37M — | 0 | -$1.32 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
-0.56
|
$208.11M — | $959 — | $0.33 — | $0.3599 — | $208.11M — | 8.95 | $0.04 — | |
| Monash IVF Group Limited MVF.AX | $0.77 0.51 USD |
+3.36
|
$300.02M 198.57M USD | $5.08M 3.37M USD | $0.7299 0.48 USD | $0.78 0.51 USD | $300.02M 198.57M USD | 0 | -$0.01 -0.006 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.93 1.2 USD |
+2.07
|
$903.27M 183.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $903.27M 183.08M USD | 0 | -$1.09 -0.2 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.38 0.18 USD |
+0.73
|
$1.43B 182.39M USD | $303.5K 38.81K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.43B 182.39M USD | 0 | -$0.06 -0.007 USD | |
| Spectral Medical Inc. EDT.TO | $0.8299 0.62 USD |
-2.35
|
$236.65M 175.61M USD | $36.67K 27.21K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $236.65M 175.61M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical EDTXF | $0.6099 — |
0
|
$172.78M — | $3K — | $0.5999 — | $0.5999 — | $172.78M — | 0 | -$0.06 — | |
| Aclaris Therapeutics ACRS | $1.35 — |
+3.85
|
$146.18M — | $484.75K — | $1.28 — | $1.38 — | $146.18M — | 0 | -$1.59 — | |
| Exagen XGN | $5.96 — |
-5.85
|
$130.26M — | $199.64K — | $5.85 — | $6.34 — | $130.26M — | 0 | -$0.84 — | |
| BIONET Corp. 1784.TWO | $72 2.29 USD |
-0.14
|
$3.64B 115.78M USD | $87.44K 2.78K USD | $71.3 2.27 USD | $72.5 2.3 USD | $3.64B 115.78M USD | 47.68 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $2.16 — |
+4.35
|
$106.91M — | $87.35K — | $2.05 — | $2.2 — | $106.91M — | 0 | -$1.04 — | |
| BioPorto A/S BIOPOR.CO | $1.44 0.21 USD |
+1.13
|
$652.89M 95.73M USD | $146.7K 21.51K USD | $1.42 0.21 USD | $1.44 0.21 USD | $652.89M 95.73M USD | 0 | -$0.19 -0.02 USD | |
| FONAR FONR | $14.13 — |
+4.55
|
$88.93M — | $68.13K — | $13.61 — | $14.26 — | $88.93M — | 11.30 | $1.25 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.6999 0.09 USD |
+2.94
|
$678.09M 86.7M USD | $310K 39.64K USD | $0.67 0.09 USD | $0.8499 0.11 USD | $678.09M 86.7M USD | 0 | -$0.21 -0.02 USD | |
| Genetic Signatures Limited GSS.AX | $0.5699 0.38 USD |
-3.39
|
$129.47M 85.69M USD | $8.47K 5.61K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $129.47M 85.69M USD | 0 | -$0.1 -0.06 USD | |
| OncoCyte OCX | $2.94 — |
+5
|
$84.08M — | $65.08K — | $2.64 — | $3.07 — | $84.08M — | 0 | -$3.79 — | |
| China New Energy CNER | $0.01 — |
0
|
$80.77M — | $486.3K — | $0.008 — | $0.008 — | $80.77M — | 0 | -$0.1 — | |
| Sera Prognostics SERA | $2.12 — |
-8.62
|
$79.86M — | $174.24K — | $2.09 — | $2.3 — | $79.86M — | 0 | -$0.94 — | |
| Inotiv NOTV | $2.2 — |
-2.22
|
$75.58M — | $309.93K — | $2.16 — | $2.29 — | $75.58M — | 0 | -$3.12 — | |
| Cordlife Group Limited P8A.SI | $0.27 0.2 USD |
0
|
$69.2M 51.86M USD | $30.2K 22.63K USD | $0.27 0.2 USD | $0.28 0.21 USD | $69.2M 51.86M USD | 0 | -$0.07 -0.05 USD | |
| VolitionRx VNRX | $0.4899 — |
+17.13
|
$50.58M — | $564.69K — | $0.4199 — | $0.54 — | $50.58M — | 0 | -$0.27 — | |
| Pacific Edge Limited PEB.NZ | $0.08 0.05 USD |
-1.18
|
$68.2M 42.09M USD | $98.24K 60.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $68.2M 42.09M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$62.65M 41.46M USD | $14.9K 9.86K USD | $0.07 0.05 USD | $0.08 0.05 USD | $62.65M 41.46M USD | 0 | -$0.04 -0.02 USD | |
| Biodesix BDSX | $0.27 — |
-10.03
|
$39.69M — | $1.94M — | $0.25 — | $0.2899 — | $39.69M — | 0 | -$0.27 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.2899 0.21 USD |
-1.72
|
$43.83M 32.85M USD | $20K 14.99K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $43.83M 32.85M USD | 14.25 | $0.02 0.01 USD | |
| Burning Rock Biotech BNR | $2.91 — |
+2.83
|
$31.33M — | $8.87K — | $2.77 — | $3 — | $31.33M — | 0 | -$4.67 — | |
| DarioHealth DRIO | $0.6899 — |
+4.55
|
$30.33M — | $133.04K — | $0.68 — | $0.6999 — | $30.33M — | 0 | -$0.55 — | |
| Sona Nanotech Inc. SONA.CN | $0.3499 0.26 USD |
0
|
$39.39M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.39M 29.23M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech SNANF | $0.25 — |
0
|
$28.24M — | $5K — | $0.23 — | $0.23 — | $28.24M — | 0 | -$0.02 — | |
| INOVIQ Ltd IIQ.AX | $0.3699 0.24 USD |
+2.78
|
$41.3M 27.34M USD | $65.43K 43.3K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $41.3M 27.34M USD | 0 | -$0.07 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}