القطاع: الرعاية الصحية الصناعة: التشخيص والبحث سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (131)
- الأرجنتين (1)
- أستراليا (16)
- النمسا (11)
- بلجيكا (2)
- البرازيل (14)
- كندا (13)
- الصين (16)
- الدنمارك (1)
- فرنسا (7)
- ألمانيا (114)
- هونغ كونغ (8)
- الهند (12)
- إندونيسيا (2)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (8)
- ماليزيا (1)
- المكسيك (17)
- نيوزيلندا (1)
- بولندا (2)
- سنغافورة (4)
- إسبانيا (3)
- السويد (6)
- سويسرا (2)
- تايوان (8)
- المملكة المتحدة (15)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
الرعاية الصحية (427)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (427)
التشخيص والبحث (427)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $415.15 — |
+0.15
|
$156.72B — | $3.04M — | $413.28 — | $424.51 — | $156.72B — | 24.01 | $17.29 — | |
| Danaher DHR | $204.72 — |
+1.04
|
$146.51B — | $4.29M — | $202.73 — | $207 — | $146.51B — | 38.99 | $5.25 — | |
| Lonza Group AG LZAGY | $70.12 — |
-0.13
|
$50.59B — | $1.62K — | $70.05 — | $70.38 — | $50.59B — | 64.33 | $1.09 — | |
| Lonza Group AG LONN.SW | $577 656.5 USD |
+0.07
|
$41.63B 47.36B USD | $213.55K 242.98K USD | $576.4 655.82 USD | $581.6 661.74 USD | $41.63B 47.36B USD | 64.18 | $8.99 10.23 USD | |
| IDEXX Laboratories IDXX | $524.18 — |
-0.33
|
$42.16B — | $322.51K — | $520.88 — | $528.38 — | $42.16B — | 47.69 | $10.99 — | |
| Agilent A | $119.72 — |
-0.66
|
$34.01B — | $2.65M — | $119.68 — | $122.83 — | $34.01B — | 28.57 | $4.19 — | |
| IQVIA IQV | $158.83 — |
-0.59
|
$27.48B — | $2.74M — | $158.05 — | $163.79 — | $27.48B — | 20.87 | $7.61 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $74.95 9.58 USD |
+1.28
|
$208.66B 26.68B USD | $5.7M 728.62K USD | $73.35 9.38 USD | $75.4 9.64 USD | $208.66B 26.68B USD | 17.71 | $4.23 0.54 USD | |
| WuXi AppTec WUXAY | $9.4 — |
+4.44
|
$26.51B — | $172 — | $9.4 — | $9.4 — | $26.51B — | 17.40 | $0.54 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $65.05 9.04 USD |
+0.23
|
$188.96B 26.27B USD | $25.37M 3.53M USD | $64.72 9 USD | $65.55 9.11 USD | $188.96B 26.27B USD | 16.76 | $3.88 0.54 USD | |
| Mettler-Toledo MTD | $1,192.98 — |
-1.94
|
$24.79B — | $228.76K — | $1,191.12 — | $1,233.69 — | $24.79B — | 29.26 | $40.76 — | |
| Natera NTRA | $166.76 — |
+0.93
|
$22.77B — | $1.2M — | $164.88 — | $168 — | $22.77B — | 0 | -$1.49 — | |
| Labcorp LH | $259.95 — |
+0.22
|
$21.76B — | $441.98K — | $258.66 — | $262.13 — | $21.76B — | 29.57 | $8.79 — | |
| Waters WAT | $346.05 — |
-1.08
|
$20.59B — | $459.22K — | $346.05 — | $354.69 — | $20.59B — | 31.31 | $11.05 — | |
| Quest Diagnostics Incorporated DGX | $176.98 — |
-0.26
|
$19.76B — | $437.56K — | $176.23 — | $178.36 — | $19.76B — | 22.17 | $7.98 — | |
| bioMérieux S.A. 0RUG.IL | $122.1 133.47 USD |
+0.29
|
$15.29B 16.71B USD | $8.41K 9.19K USD | $121.87 133.22 USD | $122.3 133.69 USD | $15.29B 16.71B USD | 37.56 | $3.25 3.55 USD | |
| bioMérieux S.A. BIM.PA | $122.1 133.47 USD |
+0.08
|
$14.4B 15.74B USD | $56.94K 62.25K USD | $121.5 132.82 USD | $122.4 133.8 USD | $14.4B 15.74B USD | 33.26 | $3.67 4.01 USD | |
| Eurofins Scientific SE 0MV5.IL | $59.4 64.93 USD |
+1.37
|
$13.24B 14.47B USD | $69.48K 75.95K USD | $58.78 64.25 USD | $59.62 65.17 USD | $13.24B 14.47B USD | 26.05 | $2.28 2.49 USD | |
| Illumina ILMN | $87.54 — |
-0.5
|
$13.86B — | $2.24M — | $87.17 — | $90.11 — | $13.86B — | 0 | -$6.29 — | |
| Eurofins Scientific SE ERF.PA | $59.62 65.17 USD |
+1.36
|
$10.62B 11.61B USD | $305.92K 334.41K USD | $58.76 64.23 USD | $59.62 65.17 USD | $10.62B 11.61B USD | 28.39 | $2.1 2.3 USD | |
| ICON Public Limited Company ICLR | $145.54 — |
+0.56
|
$11.57B — | $1.61M — | $144.57 — | $150 — | $11.57B — | 15.30 | $9.51 — | |
| Qiagen N.V. 0RLT.IL | $40.91 44.72 USD |
+0.55
|
$10.07B 11.01B USD | $47.61K 52.04K USD | $40.68 44.46 USD | $41.18 45.02 USD | $10.07B 11.01B USD | 30.30 | $1.35 1.48 USD | |
| Exact Sciences EXAS | $55.66 — |
-0.93
|
$10.5B — | $2.51M — | $55.16 — | $57.12 — | $10.5B — | 0 | -$5.69 — | |
| Qiagen QGEN | $46.72 — |
+1.08
|
$10.12B — | $1.44M — | $46.62 — | $47.23 — | $10.12B — | 108.65 | $0.43 — | |
| Qiagen N.V. QIA.DE | $40.76 44.56 USD |
+0.14
|
$8.83B 9.65B USD | $829.84K 907.13K USD | $40.67 44.45 USD | $41.25 45.09 USD | $8.83B 9.65B USD | 107.26 | $0.38 0.42 USD | |
| Medpace MEDP | $302.31 — |
-1.17
|
$8.69B — | $315.06K — | $302.31 — | $314.47 — | $8.69B — | 22.51 | $13.43 — | |
| Sonic Healthcare Limited SHL.AX | $26.65 17.64 USD |
+0.04
|
$12.8B 8.47B USD | $698.53K 462.33K USD | $26.65 17.64 USD | $26.86 17.78 USD | $12.8B 8.47B USD | 23.37 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.45 — |
-0.8
|
$8.38B — | $9.88K — | $17.41 — | $17.5 — | $8.38B — | 23.58 | $0.74 — | |
| Charles River Laboratories CRL | $151.11 — |
+0.07
|
$7.42B — | $718.89K — | $149.25 — | $154.43 — | $7.42B — | 0 | -$0.62 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $40.5 5.18 USD |
+3.45
|
$49.17B 6.29B USD | $6.3M 805.06K USD | $38.9 4.97 USD | $41.05 5.25 USD | $49.17B 6.29B USD | 94.18 | $0.43 0.05 USD | |
| Guardant Health GH | $49.03 — |
-2.12
|
$6.07B — | $1.79M — | $48.14 — | $50.18 — | $6.07B — | 0 | -$3.43 — | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $52.56 7.31 USD |
-0.77
|
$43.16B 6B USD | $13.11M 1.82M USD | $52.04 7.24 USD | $53.48 7.44 USD | $43.16B 6B USD | 134.76 | $0.39 0.05 USD | |
| DiaSorin S.p.A. 0GZX.IL | $94.07 102.83 USD |
-1.08
|
$5.22B 5.71B USD | $14.63K 15.99K USD | $93.62 102.34 USD | $95.26 104.13 USD | $5.22B 5.71B USD | 29.95 | $3.14 3.43 USD | |
| DiaSorin S.p.A. DIA.MI | $94.58 103.39 USD |
-0.55
|
$5.1B 5.57B USD | $129.7K 141.78K USD | $93.48 102.19 USD | $95.44 104.33 USD | $5.1B 5.57B USD | 26.86 | $3.52 3.85 USD | |
| RadNet RDNT | $57.87 — |
-2.4
|
$4.34B — | $355.64K — | $57.85 — | $59.9 — | $4.34B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $12.06 — |
-1.95
|
$3.42B — | $1.54M — | $12.03 — | $12.48 — | $3.42B — | 134.00 | $0.09 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $52.18 7.26 USD |
-0.23
|
$21.7B 3.02B USD | $6.45M 896.24K USD | $51.96 7.22 USD | $53.49 7.44 USD | $21.7B 3.02B USD | 0 | -$2.35 -0.3 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $43.34 4.23 USD |
-1.14
|
$22.71B 2.22B USD | $143.58K 14.01K USD | $42.82 4.18 USD | $45.24 4.42 USD | $22.71B 2.22B USD | 98.50 | $0.44 0.04 USD | |
| Twist Bioscience TWST | $35.15 — |
+2.03
|
$2.11B — | $1.26M — | $34.73 — | $36.11 — | $2.11B — | 0 | -$3.36 — | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.52 2.71 USD |
-1.56
|
$13.98B 1.94B USD | $27.38M 3.81M USD | $19.31 2.68 USD | $19.81 2.75 USD | $13.98B 1.94B USD | 38.27 | $0.51 0.07 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.06 1.93 USD |
-3.46
|
$14.98B 1.92B USD | $4.52M 577.71K USD | $14.92 1.91 USD | $15.78 2.02 USD | $14.98B 1.92B USD | 26.89 | $0.56 0.07 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $29.57 4.11 USD |
-1.53
|
$13.7B 1.9B USD | $7.23M 1.01M USD | $29.51 4.1 USD | $30.87 4.29 USD | $13.7B 1.9B USD | 0 | -$0.84 -0.1 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.7 2.46 USD |
+0.68
|
$10.68B 1.49B USD | $15.86M 2.21M USD | $17.58 2.44 USD | $18.07 2.51 USD | $10.68B 1.49B USD | 0 | -$0.06 -0.008 USD | |
| Fleury S.A. FLRY3.SA | $12.77 2.59 USD |
-0.31
|
$6.96B 1.41B USD | $1.53M 309.76K USD | $12.72 2.58 USD | $12.98 2.63 USD | $6.96B 1.41B USD | 11.20 | $1.14 0.23 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.83 2.06 USD |
-1.07
|
$9.27B 1.29B USD | $18.97M 2.64M USD | $14.8 2.06 USD | $15.18 2.11 USD | $9.27B 1.29B USD | 0 | -$0.65 -0.09 USD | |
| Neogen NEOG | $5.71 — |
-2.31
|
$1.24B — | $3.69M — | $5.47 — | $5.86 — | $1.24B — | 0 | -$2.36 — | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.94 3.05 USD |
+0.14
|
$8.59B 1.19B USD | $9.59M 1.33M USD | $21.78 3.03 USD | $22.14 3.08 USD | $8.59B 1.19B USD | 30.90 | $0.71 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $953.25 11.53 USD |
+0.25
|
$97.89B 1.18B USD | $78.52K 949.96 USD | $949.2 11.48 USD | $959.3 11.61 USD | $97.89B 1.18B USD | 69.12 | $13.79 0.17 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.74 1.91 USD |
-0.22
|
$8.08B 1.12B USD | $4.04M 561.04K USD | $13.72 1.91 USD | $13.9 1.93 USD | $8.08B 1.12B USD | 16.55 | $0.83 0.12 USD | |
| CareDx CDNA | $20.08 — |
+1.16
|
$1.12B — | $1.13M — | $19.69 — | $20.39 — | $1.12B — | 17.76 | $1.13 — | |
| OPKO Health OPK | $1.35 — |
-2.17
|
$1.07B — | $2.06M — | $1.35 — | $1.39 — | $1.07B — | 0 | -$0.06 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.98 1.67 USD |
-0.25
|
$7.34B 1.02B USD | $4.68M 650.85K USD | $11.97 1.66 USD | $12.13 1.69 USD | $7.34B 1.02B USD | 239.59 | $0.05 0.006 USD | |
| NeoGenomics NEO | $7.83 — |
-0.13
|
$1.01B — | $2.56M — | $7.6 — | $8.06 — | $1.01B — | 0 | -$0.63 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $14.22 1.98 USD |
+2.3
|
$5.03B 698.98M USD | $35.73M 4.97M USD | $14.15 1.97 USD | $14.79 2.06 USD | $5.03B 698.98M USD | 0 | -$0.58 -0.08 USD | |
| Clínica Baviera, S.A. CBAV.MC | $39.7 43.4 USD |
-4.11
|
$634.93M 694.07M USD | $13.32K 14.56K USD | $39.7 43.4 USD | $40.7 44.49 USD | $634.93M 694.07M USD | 16.13 | $2.46 2.69 USD | |
| Fulgent Genetics FLGT | $21.72 — |
-0.3
|
$661.23M — | $244.85K — | $21.54 — | $22.12 — | $661.23M — | 0 | -$1.33 — | |
| Integral Diagnostics Limited IDX.AX | $2.29 1.52 USD |
0
|
$852.86M 564.47M USD | $874K 578.46K USD | $2.29 1.51 USD | $2.31 1.53 USD | $852.86M 564.47M USD | 114.50 | $0.02 0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.56 1.47 USD |
-0.28
|
$4.06B 564.29M USD | $3.81M 529.14K USD | $10.53 1.46 USD | $10.67 1.48 USD | $4.06B 564.29M USD | 19.55 | $0.54 0.08 USD | |
| Castle Biosciences CSTL | $18.44 — |
+2.22
|
$532.41M — | $417.55K — | $17.99 — | $18.67 — | $532.41M — | 0 | -$0.19 — | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.56 1.33 USD |
-0.73
|
$3.83B 532.39M USD | $4.3M 598.19K USD | $9.53 1.33 USD | $9.73 1.35 USD | $3.83B 532.39M USD | 0 | -$0.29 -0.04 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.79 1.92 USD |
-0.72
|
$3.76B 522.88M USD | $3.74M 520.47K USD | $13.75 1.91 USD | $14 1.95 USD | $3.76B 522.88M USD | 106.07 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.76 0.8 USD |
-0.69
|
$3.72B 517.78M USD | $9.05M 1.26M USD | $5.75 0.8 USD | $5.85 0.81 USD | $3.72B 517.78M USD | 0 | -$1.04 -0.1 USD | |
| Personalis PSNL | $5.86 — |
+5.97
|
$517.59M — | $1.06M — | $5.5 — | $6.07 — | $517.59M — | 0 | -$1.32 — | |
| Myriad Genetics MYGN | $5.18 — |
-0.96
|
$477.48M — | $1.24M — | $5.06 — | $5.34 — | $477.48M — | 0 | -$1.13 — | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.44 1.03 USD |
+0.13
|
$2.98B 414.94M USD | $2.85M 396.35K USD | $7.4 1.03 USD | $7.49 1.04 USD | $2.98B 414.94M USD | 28.61 | $0.26 0.04 USD | |
| Healius Limited HLS.AX | $0.8399 0.56 USD |
+2.44
|
$609.95M 403.7M USD | $6.28M 4.15M USD | $0.8199 0.54 USD | $0.8699 0.57 USD | $609.95M 403.7M USD | 0 | -$0.99 -0.6 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.57 0.32 USD |
-1.87
|
$1.96B 397.66M USD | $582.5K 118.06K USD | $1.55 0.31 USD | $1.61 0.33 USD | $1.96B 397.66M USD | 0 | -$0.82 -0.1 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.75 1.82 USD |
-1.08
|
$540.08M 357.45M USD | $840.91K 556.56K USD | $2.75 1.82 USD | $2.83 1.87 USD | $540.08M 357.45M USD | 18.33 | $0.15 0.1 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $13.35 1.86 USD |
-0.82
|
$2.55B 354.57M USD | $75.14M 10.45M USD | $13.22 1.84 USD | $14.81 2.06 USD | $2.55B 354.57M USD | 0 | -$1.18 -0.1 USD | |
| Lumibird SA LBIRD.PA | $13.25 14.48 USD |
-0.38
|
$304.84M 333.23M USD | $26.74K 29.23K USD | $13 14.21 USD | $13.5 14.76 USD | $304.84M 333.23M USD | 53.00 | $0.25 0.27 USD | |
| Neuronetics STIM | $3.82 — |
+0.79
|
$251.43M — | $495.05K — | $3.71 — | $3.85 — | $251.43M — | 0 | -$1.34 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $6.17K — | $0.3499 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| Spectral Medical EDTXF | $0.63 — |
+4.08
|
$186.2M — | $4K — | $0.63 — | $0.63 — | $186.2M — | 0 | -$0.06 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.4 0.18 USD |
+5.26
|
$1.45B 185.03M USD | $2.67M 341.2K USD | $1.33 0.17 USD | $1.42 0.18 USD | $1.45B 185.03M USD | 0 | -$0.06 -0.007 USD | |
| Spectral Medical Inc. EDT.TO | $0.8699 0.65 USD |
+2.35
|
$248.05M 184.07M USD | $39.1K 29.01K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $248.05M 184.07M USD | 0 | -$0.08 -0.05 USD | |
| Aclaris Therapeutics ACRS | $1.57 — |
+3.97
|
$170M — | $845.15K — | $1.48 — | $1.59 — | $170M — | 0 | -$1.61 — | |
| Exagen XGN | $7.26 — |
-1.36
|
$158.67M — | $227.89K — | $7.14 — | $7.5 — | $158.67M — | 0 | -$0.86 — | |
| Monash IVF Group Limited MVF.AX | $0.6099 0.4 USD |
+11.01
|
$235.73M 156.02M USD | $23.86M 15.79M USD | $0.5899 0.39 USD | $0.64 0.42 USD | $235.73M 156.02M USD | 0 | -$0.01 -0.006 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.9 0.99 USD |
+4.26
|
$746.38M 151.28M USD | $92.6K 18.77K USD | $4.73 0.96 USD | $5.02 1.02 USD | $746.38M 151.28M USD | 0 | -$0.5 -0.1 USD | |
| Selvita S.A. SLV.WA | $27.7 7.04 USD |
-1.07
|
$508.45M 129.23M USD | $86.38K 21.96K USD | $27.3 6.94 USD | $29 7.37 USD | $508.45M 129.23M USD | 0 | -$0.23 -0.05 USD | |
| BIONET Corp. 1784.TWO | $71.4 2.27 USD |
+2
|
$3.61B 114.82M USD | $105.78K 3.36K USD | $70.3 2.23 USD | $71.5 2.27 USD | $3.61B 114.82M USD | 47.28 | $1.51 0.05 USD | |
| MDxHealth SA MDXH | $2.09 — |
-4.57
|
$103.45M — | $40.17K — | $2.09 — | $2.21 — | $103.45M — | 0 | -$1.03 — | |
| BioPorto A/S BIOPOR.CO | $1.41 0.21 USD |
+2.17
|
$641.07M 93.99M USD | $787.4K 115.45K USD | $1.35 0.2 USD | $1.42 0.21 USD | $641.07M 93.99M USD | 0 | -$0.19 -0.02 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.75 0.1 USD |
-1.32
|
$726.52M 92.89M USD | $935K 119.55K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $726.52M 92.89M USD | 0 | -$0.2 -0.02 USD | |
| FONAR FONR | $14.51 — |
-2.29
|
$91.36M — | $22.2K — | $14.26 — | $14.98 — | $91.36M — | 11.24 | $1.29 — | |
| Inotiv NOTV | $2.54 — |
-10.56
|
$87.26M — | $958.67K — | $2.52 — | $2.95 — | $87.26M — | 0 | -$2.94 — | |
| China New Energy CNER | $0.01 — |
0
|
$80.77M — | $20K — | $0.008999 — | $0.008999 — | $80.77M — | 0 | -$0.1 — | |
| OncoCyte OCX | $2.64 — |
-4.17
|
$75.5M — | $47.94K — | $2.64 — | $2.81 — | $75.5M — | 0 | -$3.76 — | |
| Genetic Signatures Limited GSS.AX | $0.4 0.26 USD |
-3.66
|
$89.72M 59.38M USD | $143.99K 95.3K USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $89.72M 59.38M USD | 0 | -$0.1 -0.06 USD | |
| VolitionRx VNRX | $0.56 — |
+0.29
|
$57.94M — | $82.65K — | $0.55 — | $0.5799 — | $57.94M — | 0 | -$0.27 — | |
| Sera Prognostics SERA | $1.5 — |
+0.67
|
$56.51M — | $807.12K — | $1.43 — | $1.51 — | $56.51M — | 0 | -$0.93 — | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
+5
|
$85.25M 56.42M USD | $2.83K 1.87K USD | $0.11 0.07 USD | $0.11 0.07 USD | $85.25M 56.42M USD | 0 | -$0.04 -0.02 USD | |
| Cordlife Group Limited P8A.SI | $0.2899 0.21 USD |
0
|
$73.05M 54.75M USD | $96.1K 72.02K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $73.05M 54.75M USD | 0 | -$0.07 -0.05 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$78.76M 48.6M USD | $22.79K 14.06K USD | $0.1 0.06 USD | $0.1 0.06 USD | $78.76M 48.6M USD | 0 | -$0.04 -0.02 USD | |
| Biodesix BDSX | $0.32 — |
-3.15
|
$46.84M — | $1.87M — | $0.2999 — | $0.33 — | $46.84M — | 0 | -$0.31 — | |
| Sona Nanotech SNANF | $0.33 — |
+13.19
|
$36.69M — | $8.7K — | $0.32 — | $0.33 — | $36.69M — | 0 | -$0.02 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.2999 0.22 USD |
0
|
$45.37M 34.01M USD | $200 149.89 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $45.37M 34.01M USD | 14.75 | $0.02 0.01 USD | |
| Sona Nanotech Inc. SONA.CN | $0.39 0.29 USD |
-10.34
|
$43.89M 32.57M USD | $12.2K 9.05K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $43.89M 32.57M USD | 0 | -$0.03 -0.02 USD | |
| Burning Rock Biotech BNR | $3.01 — |
-7.1
|
$32.41M — | $81.96K — | $2.95 — | $3.26 — | $32.41M — | 0 | -$3.45 — | |
| DarioHealth DRIO | $0.7199 — |
+0.66
|
$32.01M — | $55.81K — | $0.6899 — | $0.7299 — | $32.01M — | 0 | -$0.55 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}