القطاع: التكنولوجيا الصناعة: الإلكترونيات الاستهلاكية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (46)
- الأرجنتين (3)
- أستراليا (5)
- النمسا (8)
- البرازيل (4)
- كندا (4)
- تشيلي (1)
- الصين (35)
- جمهورية التشيك (1)
- الدنمارك (2)
- فرنسا (5)
- ألمانيا (55)
- هونغ كونغ (21)
- الهند (4)
- إندونيسيا (1)
- إسرائيل (4)
- إيطاليا (4)
- اليابان (14)
- ماليزيا (2)
- المكسيك (2)
- بولندا (1)
- جنوب أفريقيا (1)
- كوريا الجنوبية (10)
- السويد (4)
- تايوان (28)
- تايلاند (2)
- تركيا (2)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- Other OTC (32)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
التكنولوجيا (282)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (282)
الإلكترونيات الاستهلاكية (282)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $48.23 9.78 USD |
-1.95
|
$14.79T 3T USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79T 3T USD | 29.23 | $1.65 0.33 USD | |
| Apple Inc. 0R2V.IL | $188 — |
-1.83
|
$2.94T — | $0 — | $0 — | $0 — | $2.94T — | 31.54 | $5.96 — | |
| Apple Inc. APC.DE | $174.82 191.1 USD |
-1.29
|
$2.68T 2.93T USD | $35.39K 38.68K USD | $174.1 190.31 USD | $176.76 193.22 USD | $2.68T 2.93T USD | 29.53 | $5.92 6.47 USD | |
| Apple AAPL | $186.88 — |
-2.11
|
$2.93T — | $50.48M — | $186.63 — | $191 — | $2.93T — | 29.06 | $6.43 — | |
| Apple Inc. AAPL.NE | $27.61 20.49 USD |
-1.99
|
$3.94T 2.92T USD | $227.57K 168.87K USD | $27.58 20.47 USD | $28.26 20.97 USD | $3.94T 2.92T USD | 25.80 | $1.07 0.79 USD | |
| Apple Inc. APC.F | $172.88 188.98 USD |
-2.01
|
$2.65T 2.9T USD | $13.15K 14.38K USD | $172.88 188.98 USD | $176.6 193.05 USD | $2.65T 2.9T USD | 29.15 | $5.93 6.48 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $78,300 59.1 USD |
+0.77
|
$516.68T 390.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.68T 390.01B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,425 — |
+0.21
|
$387.18B — | $17.93K — | $0 — | $0 — | $387.18B — | 14.77 | $96.44 — | |
| Sony Group Corporation 6758.T | $12,660 85.46 USD |
-1.75
|
$15.46T 104.34B USD | $1.09M 7.33K USD | $12,640 85.32 USD | $12,795 86.37 USD | $15.46T 104.34B USD | 16.10 | $785.99 5.31 USD | |
| Sony SONY | $80.8 — |
-0.57
|
$100.08B — | $631.91K — | $80.71 — | $81.92 — | $100.08B — | 16.06 | $5.03 — | |
| Sony Group Corporation SNEJF | $80.76 — |
+0.15
|
$100.08B — | $900 — | $80.76 — | $80.9 — | $100.08B — | 16.05 | $5.03 — | |
| Xiaomi Corporation XIACY | $11.97 — |
-2.13
|
$62.09B — | $170.48K — | $11.9 — | $12.38 — | $62.09B — | 24.42 | $0.49 — | |
| Xiaomi XIACF | $2.41 — |
-2.03
|
$60.83B — | $28.76K — | $2.4 — | $2.49 — | $60.83B — | 24.10 | $0.1 — | |
| Xiaomi Corporation 3CP.F | $2.21 2.42 USD |
-3.7
|
$55.08B 60.21B USD | $156.59K 171.18K USD | $2.21 2.42 USD | $2.29 2.5 USD | $55.08B 60.21B USD | 24.56 | $0.09 0.1 USD | |
| Xiaomi Corporation 1810.HK | $18.5 2.37 USD |
-2.32
|
$461.15B 58.96B USD | $47.07M 6.02M USD | $17.88 2.29 USD | $18.96 2.42 USD | $461.15B 58.96B USD | 24.34 | $0.76 0.1 USD | |
| Panasonic Holdings Corporation 6752.T | $1,334.5 9.01 USD |
-1.59
|
$3.12T 21.03B USD | $2.32M 15.63K USD | $1,319 8.9 USD | $1,340.5 9.05 USD | $3.12T 21.03B USD | 7.01 | $190.11 1.28 USD | |
| Panasonic PCRFF | $8.55 — |
-1.5
|
$20B — | $2.85K — | $8.41 — | $8.68 — | $20B — | 7.00 | $1.22 — | |
| Goertek Inc. 002241.SZ | $16.76 2.33 USD |
+0.42
|
$57.27B 7.96B USD | $7.26M 1.01M USD | $16.6 2.31 USD | $16.84 2.34 USD | $57.27B 7.96B USD | 41.89 | $0.4 0.06 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $9,226.6 111.63 USD |
-0.64
|
$552.09B 6.68B USD | $299.28K 3.62K USD | $9,192 111.21 USD | $9,391.15 113.62 USD | $552.09B 6.68B USD | 148.31 | $62.21 0.75 USD | |
| Anker Innovations Limited 300866.SZ | $69.94 9.72 USD |
+0.36
|
$36.96B 5.14B USD | $729.18K 101.39K USD | $69.01 9.6 USD | $70.49 9.8 USD | $36.96B 5.14B USD | 22.85 | $3.06 0.43 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.35 3.8 USD |
+0.55
|
$35.7B 4.96B USD | $181.9K 25.29K USD | $27.1 3.77 USD | $27.41 3.81 USD | $35.7B 4.96B USD | 18.23 | $1.5 0.21 USD | |
| Sharp Corporation 6753.T | $954.3 6.44 USD |
+0.27
|
$619.63B 4.18B USD | $2.3M 15.54K USD | $922.9 6.23 USD | $955.5 6.45 USD | $619.63B 4.18B USD | 0 | -$230.9 -1.5 USD | |
| Sharp Corporation SHCAY | $1.4 — |
-1.41
|
$3.87B — | $1.22K — | $1.36 — | $1.4 — | $3.87B — | 0 | -$0.37 — | |
| LG Display LPL | $3.58 — |
-1.92
|
$3.74B — | $221.31K — | $3.58 — | $3.76 — | $3.74B — | 0 | -$2.27 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.88 1.93 USD |
-2.39
|
$22.58B 3.14B USD | $16.08M 2.24M USD | $13.8 1.92 USD | $14.21 1.98 USD | $22.58B 3.14B USD | 14.02 | $0.99 0.14 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.65 1.06 USD |
-2.8
|
$18.8B 2.61B USD | $11.79M 1.64M USD | $7.61 1.06 USD | $7.86 1.09 USD | $18.8B 2.61B USD | 0 | -$0.71 -0.09 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.22 2.95 USD |
-1.03
|
$16.29B 2.26B USD | $6.43M 894.46K USD | $20.86 2.9 USD | $21.44 2.98 USD | $16.29B 2.26B USD | 38.58 | $0.55 0.08 USD | |
| VIZIO Holding VZIO | $10.58 — |
0
|
$2.1B — | $1.19M — | $10.54 — | $10.62 — | $2.1B — | 132.25 | $0.08 — | |
| Sonos SONO | $16.03 — |
-0.5
|
$1.98B — | $1.06M — | $15.94 — | $16.24 — | $1.98B — | 0 | -$0.34 — | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $56.38 7.84 USD |
-0.25
|
$13.75B 1.91B USD | $1.04M 144.59K USD | $56.21 7.82 USD | $57.05 7.93 USD | $13.75B 1.91B USD | 33.55 | $1.68 0.23 USD | |
| TCL Electronics Holdings Limited 1070.HK | $5.59 0.71 USD |
+1.08
|
$14.04B 1.8B USD | $228K 29.15K USD | $5.54 0.71 USD | $5.65 0.72 USD | $14.04B 1.8B USD | 18.63 | $0.3 0.04 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,145.5 7.73 USD |
-0.91
|
$265.51B 1.79B USD | $309.3K 2.09K USD | $1,138.5 7.69 USD | $1,149.5 7.76 USD | $265.51B 1.79B USD | 22.52 | $50.86 0.34 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.08 1.82 USD |
-2.1
|
$11.63B 1.62B USD | $18.99M 2.64M USD | $13.06 1.82 USD | $13.42 1.87 USD | $11.63B 1.62B USD | 25.64 | $0.51 0.07 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.48 1.46 USD |
-0.76
|
$11.36B 1.58B USD | $10.65M 1.48M USD | $10.31 1.43 USD | $10.68 1.48 USD | $11.36B 1.58B USD | 13.43 | $0.78 0.11 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $593 18.84 USD |
-0.67
|
$48.63B 1.55B USD | $409.16K 13K USD | $588 18.68 USD | $610 19.38 USD | $48.63B 1.55B USD | 154.02 | $3.85 0.12 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $16.25 2.26 USD |
-2.69
|
$11.01B 1.53B USD | $1.52M 211.96K USD | $16.25 2.26 USD | $16.55 2.3 USD | $11.01B 1.53B USD | 43.91 | $0.37 0.05 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.41 1.86 USD |
+0.45
|
$10.47B 1.46B USD | $1.19M 165.54K USD | $13.28 1.85 USD | $13.5 1.88 USD | $10.47B 1.46B USD | 24.38 | $0.55 0.08 USD | |
| Coretronic Corporation 5371.TWO | $115 3.65 USD |
+0.88
|
$44.96B 1.43B USD | $5.69M 180.69K USD | $109.5 3.48 USD | $116.5 3.7 USD | $44.96B 1.43B USD | 35.38 | $3.25 0.1 USD | |
| HTC Corporation 2498.TW | $42.05 1.34 USD |
-1.06
|
$35.01B 1.11B USD | $906.63K 28.81K USD | $41.9 1.33 USD | $42.25 1.34 USD | $35.01B 1.11B USD | 0 | -$4.35 -0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $17.28 2.4 USD |
+0.23
|
$7.99B 1.11B USD | $700.8K 97.44K USD | $17.17 2.39 USD | $17.44 2.42 USD | $7.99B 1.11B USD | 59.58 | $0.29 0.04 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.68 1.07 USD |
+0.52
|
$7.87B 1.09B USD | $367.5K 51.1K USD | $7.63 1.06 USD | $7.68 1.07 USD | $7.87B 1.09B USD | 192.00 | $0.04 0.005 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.19 0.58 USD |
+0.24
|
$7.56B 1.05B USD | $3.39M 470.69K USD | $4.17 0.58 USD | $4.21 0.59 USD | $7.56B 1.05B USD | 139.66 | $0.03 0.004 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $91.7 2.88 USD |
-4.23
|
$32.12B 1.01B USD | $6.69M 210.14K USD | $91 2.86 USD | $97.1 3.05 USD | $32.12B 1.01B USD | 21.22 | $4.32 0.14 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $99.2 13.79 USD |
-1.74
|
$6.94B 965.52M USD | $146.92K 20.43K USD | $99.11 13.78 USD | $100.45 13.97 USD | $6.94B 965.52M USD | 84.78 | $1.17 0.16 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.16 1.69 USD |
-2.49
|
$6.91B 960.53M USD | $8.42M 1.17M USD | $12.15 1.69 USD | $12.46 1.73 USD | $6.91B 960.53M USD | 15.01 | $0.81 0.11 USD | |
| Skyworth Group Limited 0751.HK | $2.95 0.38 USD |
-0.67
|
$6.97B 890.71M USD | $238K 30.43K USD | $2.94 0.38 USD | $2.97 0.38 USD | $6.97B 890.71M USD | 6.27 | $0.47 0.06 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $120.5 3.83 USD |
0
|
$26.56B 843.81M USD | $113.01K 3.59K USD | $120 3.81 USD | $121 3.84 USD | $26.56B 843.81M USD | 17.87 | $6.74 0.21 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $6.72 0.93 USD |
-3.59
|
$5.69B 791.32M USD | $13.6M 1.89M USD | $6.71 0.93 USD | $6.98 0.97 USD | $5.69B 791.32M USD | 23.17 | $0.29 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13.62 1.89 USD |
-0.58
|
$4.96B 689.06M USD | $748.3K 104.05K USD | $13.51 1.88 USD | $13.77 1.91 USD | $4.96B 689.06M USD | 16.40 | $0.83 0.12 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.79 0.39 USD |
-0.71
|
$4.92B 683.6M USD | $3.03M 420.83K USD | $2.78 0.39 USD | $2.82 0.39 USD | $4.92B 683.6M USD | 0 | -$1.17 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.6099 0.08 USD |
-3.17
|
$5.27B 673.51M USD | $93.9K 12.01K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $5.27B 673.51M USD | 0 | -$1.29 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.77 1.91 USD |
-1.01
|
$4.62B 642.45M USD | $157.9K 21.95K USD | $13.75 1.91 USD | $13.85 1.93 USD | $4.62B 642.45M USD | 72.47 | $0.19 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $7.96 1.11 USD |
-0.75
|
$4.27B 594.33M USD | $179K 24.89K USD | $7.96 1.11 USD | $8.03 1.12 USD | $4.27B 594.33M USD | 21.51 | $0.37 0.05 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.03 0.7 USD |
-0.4
|
$4.01B 558.12M USD | $945.9K 131.52K USD | $5 0.7 USD | $5.08 0.71 USD | $4.01B 558.12M USD | 71.85 | $0.07 0.009 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $4.67 0.65 USD |
-0.85
|
$3.98B 553.8M USD | $291.2K 40.49K USD | $4.66 0.65 USD | $4.7 0.65 USD | $3.98B 553.8M USD | 0 | $0 0 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.81 0.67 USD |
+0.63
|
$3.57B 496.22M USD | $654.8K 91.05K USD | $4.77 0.66 USD | $4.85 0.67 USD | $3.57B 496.22M USD | 17.81 | $0.27 0.04 USD | |
| Sprocomm Intelligence Limited 1401.HK | $3.23 0.41 USD |
+0.31
|
$3.23B 413M USD | $1.62M 207.27K USD | $3.13 0.4 USD | $3.86 0.49 USD | $3.23B 413M USD | 80.75 | $0.04 0.005 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $8.88 1.23 USD |
-2.42
|
$2.9B 402.94M USD | $382.8K 53.23K USD | $8.87 1.23 USD | $9.14 1.27 USD | $2.9B 402.94M USD | 38.60 | $0.23 0.03 USD | |
| Basler Aktiengesellschaft BSL.DE | $11.98 13.1 USD |
-0.33
|
$368.23M 402.52M USD | $9.45K 10.33K USD | $11.86 12.96 USD | $12.18 13.31 USD | $368.23M 402.52M USD | 0 | -$0.45 -0.4 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $22.6 3.14 USD |
+1.44
|
$2.6B 361.05M USD | $733K 101.92K USD | $21.75 3.02 USD | $22.85 3.18 USD | $2.6B 361.05M USD | 0 | -$0.24 -0.03 USD | |
| Turtle Beach HEAR | $15.86 — |
-3.7
|
$354.48M — | $309.96K — | $15.75 — | $16.6 — | $354.48M — | 0 | -$0.62 — | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.73 1.21 USD |
+2.59
|
$2.16B 300.8M USD | $1.22M 170.12K USD | $8.45 1.17 USD | $8.79 1.22 USD | $2.16B 300.8M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.09 0.71 USD |
-2.68
|
$2.11B 293.26M USD | $7.83M 1.09M USD | $5.09 0.71 USD | $5.25 0.73 USD | $2.11B 293.26M USD | 0 | -$0.42 -0.05 USD | |
| Eastech Holding Limited 5225.TW | $122 3.88 USD |
+0.41
|
$9.12B 289.79M USD | $245.13K 7.79K USD | $119 3.78 USD | $122 3.88 USD | $9.12B 289.79M USD | 14.62 | $8.34 0.27 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.66 0.51 USD |
+0.83
|
$2.01B 279.44M USD | $6.4M 889.74K USD | $3.61 0.5 USD | $3.71 0.52 USD | $2.01B 279.44M USD | 61.00 | $0.06 0.008 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.18 1.97 USD |
+0.5
|
$1.95B 271.36M USD | $5.41M 752.36K USD | $13.83 1.92 USD | $14.45 2.01 USD | $1.95B 271.36M USD | 472.66 | $0.03 0.004 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $12.67 1.76 USD |
-3.21
|
$1.9B 263.57M USD | $396.8K 55.17K USD | $12.65 1.76 USD | $13.25 1.84 USD | $1.9B 263.57M USD | 0 | -$0.05 -0.006 USD | |
| AMPACS Corporation 6743.TW | $55.6 1.77 USD |
-1.59
|
$8.2B 260.59M USD | $330.86K 10.51K USD | $55.2 1.75 USD | $56.3 1.79 USD | $8.2B 260.59M USD | 0 | -$0.16 -0.005 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| GoPro GPRO | $1.49 — |
-4.49
|
$237.59M — | $3.1M — | $1.47 — | $1.57 — | $237.59M — | 0 | -$2.4 — | |
| Powersoft S.p.A. PWS.MI | $16.2 17.71 USD |
-0.61
|
$194.09M 212.16M USD | $500 546.57 USD | $16.2 17.71 USD | $16.2 17.71 USD | $194.09M 212.16M USD | 16.36 | $0.99 1.08 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.09 0.43 USD |
-1.28
|
$1.35B 188.06M USD | $2.25M 313.46K USD | $3.03 0.42 USD | $3.13 0.44 USD | $1.35B 188.06M USD | 0 | -$0.76 -0.1 USD | |
| Bang & Olufsen a/s BO.CO | $10.28 1.51 USD |
+1.18
|
$1.23B 180.55M USD | $158.16K 23.19K USD | $10.2 1.5 USD | $10.5 1.54 USD | $1.23B 180.55M USD | 0 | -$0.2 -0.02 USD | |
| Action Electronics Co., Ltd. 3024.TW | $20.35 0.65 USD |
+0.74
|
$5.64B 179.22M USD | $488.04K 15.51K USD | $20.2 0.64 USD | $20.35 0.65 USD | $5.64B 179.22M USD | 53.55 | $0.38 0.01 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $3.02 0.64 USD |
-0.66
|
$773.58M 164.49M USD | $40.4K 8.59K USD | $3.02 0.64 USD | $3.02 0.64 USD | $773.58M 164.49M USD | 6.56 | $0.46 0.1 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $34.1 1.08 USD |
+0.89
|
$5.12B 162.69M USD | $63.06K 2K USD | $33.55 1.07 USD | $34.15 1.09 USD | $5.12B 162.69M USD | 18.43 | $1.85 0.06 USD | |
| Universal Electronics UEIC | $12.23 — |
+0.66
|
$157.65M — | $33.93K — | $12 — | $12.32 — | $157.65M — | 0 | -$3.5 — | |
| Yen Sun Technology Corporation 6275.TWO | $64.3 2.04 USD |
+1.58
|
$4.92B 156.27M USD | $3.34M 105.98K USD | $62.4 1.98 USD | $65.3 2.07 USD | $4.92B 156.27M USD | 16.11 | $3.99 0.13 USD | |
| AVer Information Inc. 3669.TW | $51.6 1.64 USD |
-1.9
|
$4.79B 152.35M USD | $244.63K 7.77K USD | $51.5 1.64 USD | $52.6 1.67 USD | $4.79B 152.35M USD | 16.64 | $3.1 0.1 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $32.55 1.03 USD |
-1.51
|
$4.77B 151.53M USD | $319.02K 10.14K USD | $32.2 1.02 USD | $33.1 1.05 USD | $4.77B 151.53M USD | 0 | -$1.19 -0.03 USD | |
| Leader Electronics Inc. 3058.TW | $20.5 0.65 USD |
-0.49
|
$4.11B 130.66M USD | $262.87K 8.35K USD | $20.2 0.64 USD | $20.6 0.65 USD | $4.11B 130.66M USD | 0 | -$0.44 -0.01 USD | |
| Town Ray Holdings Limited 1692.HK | $2.76 0.35 USD |
-0.72
|
$990.84M 126.69M USD | $16K 2.05K USD | $2.76 0.35 USD | $2.78 0.36 USD | $990.84M 126.69M USD | 8.11 | $0.34 0.04 USD | |
| Coolpad Group Limited 2369.HK | $0.05999 0.0076 USD |
+1.69
|
$982.86M 125.67M USD | $18.25M 2.33M USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $982.86M 125.67M USD | 0 | -$0.03 -0.003 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.35 1.5 USD |
+0.53
|
$3.79B 120.36M USD | $74.3K 2.36K USD | $46.9 1.49 USD | $47.35 1.5 USD | $3.79B 120.36M USD | 10.33 | $4.58 0.15 USD | |
| Alco Holdings Limited 0328.HK | $9.05 1.16 USD |
-0.33
|
$863.98M 110.47M USD | $10.72K 1.37K USD | $9.04 1.16 USD | $9.3 1.19 USD | $863.98M 110.47M USD | 0.76 | $11.87 1.52 USD | |
| U-Tech Media Corporation 3050.TW | $20.9 0.66 USD |
-0.95
|
$3.24B 102.93M USD | $183.01K 5.82K USD | $20.7 0.66 USD | $21 0.67 USD | $3.24B 102.93M USD | 29.02 | $0.72 0.02 USD | |
| Vuzix VUZI | $1.55 — |
0
|
$100.33M — | $516.98K — | $1.52 — | $1.59 — | $100.33M — | 0 | -$0.79 — | |
| VOXX VOXX | $3.74 — |
-1.58
|
$85.66M — | $118.04K — | $3.71 — | $4.01 — | $85.66M — | 0 | -$1.74 — | |
| Powertech Industrial Co., Ltd. 3296.TW | $23.35 0.74 USD |
-1.89
|
$2.26B 71.76M USD | $32.12K 1.02K USD | $23.3 0.74 USD | $23.75 0.75 USD | $2.26B 71.76M USD | 0 | -$0.91 -0.02 USD | |
| Salutica Berhad 0183.KL | $0.78 0.17 USD |
0
|
$330.33M 70.24M USD | $355.2K 75.53K USD | $0.78 0.16 USD | $0.79 0.17 USD | $330.33M 70.24M USD | 0 | -$0.08 -0.01 USD | |
| Cellularline S.p.A. CELL.MI | $2.68 2.93 USD |
-0.74
|
$57.53M 62.89M USD | $37.83K 41.35K USD | $2.64 2.89 USD | $2.71 2.96 USD | $57.53M 62.89M USD | 15.76 | $0.17 0.19 USD | |
| BigBen Interactive BIG.PA | $3.1 3.38 USD |
+2.15
|
$57.26M 62.59M USD | $42.17K 46.09K USD | $3.03 3.31 USD | $3.12 3.41 USD | $57.26M 62.59M USD | 14.73 | $0.21 0.23 USD | |
| BPL Limited BPL.NS | $105.35 1.27 USD |
+0.81
|
$5.16B 62.42M USD | $178.56K 2.16K USD | $104.5 1.26 USD | $106.1 1.28 USD | $5.16B 62.42M USD | 6.39 | $16.47 0.2 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $60.85 1.91 USD |
+9.94
|
$1.96B 61.55M USD | $4.07M 127.79K USD | $57.2 1.8 USD | $60.85 1.91 USD | $1.96B 61.55M USD | 33.71 | $1.81 0.06 USD | |
| China Energy Storage Technology Development Limited 1143.HK | $2.3 0.29 USD |
+1.77
|
$476.18M 60.89M USD | $1.1M 140.9K USD | $2.2 0.28 USD | $2.3 0.29 USD | $476.18M 60.89M USD | 76.66 | $0.03 0.003 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.17 0.02 USD |
0
|
$422.91M 54.07M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $422.91M 54.07M USD | 0 | -$0.05 -0.006 USD | |
| Koss KOSS | $5.01 — |
-4.85
|
$48.68M — | $205.06K — | $4.67 — | $5.18 — | $48.68M — | 0 | -$0.12 — | |
| Suga International Holdings Limited 0912.HK | $1.31 0.17 USD |
0
|
$373.07M 47.7M USD | $62K 7.93K USD | $1.26 0.16 USD | $1.31 0.17 USD | $373.07M 47.7M USD | 6.89 | $0.19 0.02 USD | |
| Zepp Health ZEPP | $0.78 — |
+1.1
|
$46.79M — | $108.9K — | $0.77 — | $0.8299 — | $46.79M — | 0 | -$0.49 — | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.13 0.16 USD |
+0.89
|
$322.48M 44.84M USD | $379.08K 52.71K USD | $1.11 0.15 USD | $1.13 0.16 USD | $322.48M 44.84M USD | 0 | -$0.38 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}