منصة التبادل: Shenzhen القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (133)
Shenzhen (133)
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
التكنولوجيا (133)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (133)
المكونات الإلكترونية (133)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.91 4.44 USD |
-0.65
|
$231.27B 32.16B USD | $41.28M 5.74M USD | $31.74 4.41 USD | $32.07 4.46 USD | $231.27B 32.16B USD | 16.53 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
+0.39
|
$157.84B 20.18B USD | $269.85K 34.5K USD | $2.55 0.33 USD | $2.57 0.33 USD | $157.84B 20.18B USD | 16.06 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.88 0.54 USD |
0
|
$145.01B 20.16B USD | $136.91M 19.04M USD | $3.87 0.54 USD | $3.9 0.54 USD | $145.01B 20.16B USD | 25.86 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.28 2.96 USD |
-0.47
|
$106.03B 14.74B USD | $15.9M 2.21M USD | $21.1 2.93 USD | $21.46 2.98 USD | $106.03B 14.74B USD | 28.37 | $0.75 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.36 5.61 USD |
+0.15
|
$85.49B 11.89B USD | $6.57M 913.34K USD | $39.81 5.54 USD | $40.57 5.64 USD | $85.49B 11.89B USD | 26.37 | $1.53 0.21 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $77.73 10.81 USD |
-1.78
|
$67.06B 9.32B USD | $17.09M 2.38M USD | $77.5 10.78 USD | $78.71 10.94 USD | $67.06B 9.32B USD | 35.82 | $2.17 0.3 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.63 3.98 USD |
-1.58
|
$66.38B 9.23B USD | $7.47M 1.04M USD | $28.55 3.97 USD | $29.08 4.04 USD | $66.38B 9.23B USD | 18.47 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.66 4.68 USD |
+1.2
|
$64.51B 8.97B USD | $9.15M 1.27M USD | $33 4.59 USD | $33.95 4.72 USD | $64.51B 8.97B USD | 28.28 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.28 4.35 USD |
+1.23
|
$60.16B 8.37B USD | $33.4M 4.64M USD | $30.6 4.25 USD | $31.77 4.42 USD | $60.16B 8.37B USD | 21.27 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.31 1.16 USD |
-0.6
|
$58.24B 8.1B USD | $36.86M 5.12M USD | $8.24 1.15 USD | $8.38 1.17 USD | $58.24B 8.1B USD | 31.96 | $0.26 0.04 USD | |
| Shennan Circuit Company Limited 002916.SZ | $111.65 15.52 USD |
+0.3
|
$57.26B 7.96B USD | $3.57M 495.94K USD | $110.02 15.3 USD | $112.95 15.7 USD | $57.26B 7.96B USD | 28.70 | $3.89 0.54 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $29.38 4.09 USD |
-0.34
|
$50.12B 6.97B USD | $37.71M 5.24M USD | $29.22 4.06 USD | $30.12 4.19 USD | $50.12B 6.97B USD | 39.70 | $0.74 0.1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.72 1.77 USD |
-1.01
|
$42.14B 5.86B USD | $117.43M 16.33M USD | $12.63 1.76 USD | $13.02 1.81 USD | $42.14B 5.86B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $120.27 16.72 USD |
-0.02
|
$32.89B 4.57B USD | $2.64M 367.35K USD | $117.7 16.37 USD | $122.84 17.08 USD | $32.89B 4.57B USD | 20.98 | $5.73 0.8 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.56 3 USD |
+0.14
|
$29.24B 4.07B USD | $30.94M 4.3M USD | $21.18 2.94 USD | $21.9 3.05 USD | $29.24B 4.07B USD | 45.87 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.23 2.67 USD |
-0.62
|
$26.74B 3.72B USD | $11.82M 1.64M USD | $19.08 2.65 USD | $19.47 2.71 USD | $26.74B 3.72B USD | 24.65 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.01 4.73 USD |
+0.18
|
$23.67B 3.29B USD | $1.17M 162.09K USD | $33.76 4.69 USD | $34.28 4.77 USD | $23.67B 3.29B USD | 24.82 | $1.37 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.94 6.94 USD |
+0.26
|
$22.82B 3.17B USD | $2.9M 402.68K USD | $49.25 6.85 USD | $50.4 7.01 USD | $22.82B 3.17B USD | 134.97 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.99 3.75 USD |
+0.33
|
$21.76B 3.03B USD | $3.35M 466.34K USD | $26.68 3.71 USD | $27.25 3.79 USD | $21.76B 3.03B USD | 23.88 | $1.13 0.16 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $21.74 3.02 USD |
+4.02
|
$21.03B 2.92B USD | $17.55M 2.44M USD | $20.75 2.89 USD | $21.78 3.03 USD | $21.03B 2.92B USD | 35.63 | $0.61 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.1 1.68 USD |
-0.9
|
$20.44B 2.84B USD | $19.83M 2.76M USD | $12.04 1.67 USD | $12.28 1.71 USD | $20.44B 2.84B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.44 0.62 USD |
-0.67
|
$20.1B 2.79B USD | $19.04M 2.65M USD | $4.41 0.61 USD | $4.49 0.62 USD | $20.1B 2.79B USD | 13.45 | $0.33 0.05 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $44.07 6.13 USD |
-1.3
|
$18.68B 2.6B USD | $3.59M 499.42K USD | $44.01 6.12 USD | $44.98 6.25 USD | $18.68B 2.6B USD | 31.93 | $1.38 0.19 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.02 0.84 USD |
-0.5
|
$18.66B 2.59B USD | $3.9M 542.84K USD | $5.95 0.83 USD | $6.07 0.84 USD | $18.66B 2.59B USD | 27.36 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.74 1.91 USD |
-1.01
|
$17.13B 2.38B USD | $12.78M 1.78M USD | $13.67 1.9 USD | $13.95 1.94 USD | $17.13B 2.38B USD | 24.10 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.28 0.87 USD |
-1.57
|
$17.03B 2.37B USD | $64.45M 8.96M USD | $6.23 0.87 USD | $6.44 0.9 USD | $17.03B 2.37B USD | 0 | -$0.36 -0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.11 0.29 USD |
-0.47
|
$15.78B 2.19B USD | $19.32M 2.69M USD | $2.09 0.29 USD | $2.13 0.3 USD | $15.78B 2.19B USD | 6.59 | $0.32 0.04 USD | |
| CASTECH Inc. 002222.SZ | $33.23 4.62 USD |
-0.42
|
$15.63B 2.17B USD | $2.39M 332.18K USD | $33.08 4.6 USD | $33.55 4.66 USD | $15.63B 2.17B USD | 70.70 | $0.47 0.07 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.37 1.86 USD |
-0.67
|
$15.47B 2.15B USD | $4.63M 643.85K USD | $13.34 1.85 USD | $13.55 1.88 USD | $15.47B 2.15B USD | 46.10 | $0.29 0.04 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.82 0.81 USD |
-2.18
|
$14.54B 2.02B USD | $28.26M 3.93M USD | $5.78 0.8 USD | $5.93 0.82 USD | $14.54B 2.02B USD | 36.37 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.15 4.89 USD |
+0.6
|
$14.48B 2.01B USD | $5.06M 703.91K USD | $34.66 4.82 USD | $35.77 4.97 USD | $14.48B 2.01B USD | 56.69 | $0.62 0.09 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.25 3.09 USD |
-2.41
|
$13.68B 1.9B USD | $45.19M 6.28M USD | $22.15 3.08 USD | $23.27 3.24 USD | $13.68B 1.9B USD | 185.41 | $0.12 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.15 1.55 USD |
-0.27
|
$13.56B 1.88B USD | $7.38M 1.03M USD | $11.09 1.54 USD | $11.24 1.56 USD | $13.56B 1.88B USD | 111.49 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.41 3.81 USD |
-0.8
|
$13.39B 1.86B USD | $10.23M 1.42M USD | $27.08 3.77 USD | $27.76 3.86 USD | $13.39B 1.86B USD | 391.57 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $9.35 1.3 USD |
-0.64
|
$13.06B 1.82B USD | $9.46M 1.32M USD | $9.29 1.29 USD | $9.52 1.32 USD | $13.06B 1.82B USD | 0 | -$1.73 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.54 0.63 USD |
-1.09
|
$12.56B 1.75B USD | $28.19M 3.92M USD | $4.5 0.63 USD | $4.62 0.64 USD | $12.56B 1.75B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $8.18 1.14 USD |
-0.97
|
$12.14B 1.69B USD | $12.71M 1.77M USD | $8.16 1.13 USD | $8.31 1.16 USD | $12.14B 1.69B USD | 35.56 | $0.23 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $19.24 2.68 USD |
+0.16
|
$11.16B 1.55B USD | $4.6M 639.88K USD | $19.05 2.65 USD | $19.4 2.7 USD | $11.16B 1.55B USD | 52.00 | $0.37 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.53 1.46 USD |
-0.19
|
$11.16B 1.55B USD | $17.98M 2.5M USD | $10.46 1.45 USD | $10.75 1.49 USD | $11.16B 1.55B USD | 0 | -$0.46 -0.06 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.25 1.43 USD |
+0.1
|
$11.08B 1.54B USD | $5.86M 815.06K USD | $10.18 1.42 USD | $10.4 1.45 USD | $11.08B 1.54B USD | 42.70 | $0.24 0.03 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.67 1.76 USD |
-1.55
|
$10.61B 1.48B USD | $7.16M 994.92K USD | $12.64 1.76 USD | $12.85 1.79 USD | $10.61B 1.48B USD | 140.77 | $0.09 0.01 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.36 1.72 USD |
-0.32
|
$10.45B 1.45B USD | $26.07M 3.63M USD | $12.24 1.7 USD | $12.53 1.74 USD | $10.45B 1.45B USD | 247.19 | $0.05 0.006 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.42 3.95 USD |
-1.29
|
$10.22B 1.42B USD | $4.28M 595.65K USD | $28.28 3.93 USD | $28.9 4.02 USD | $10.22B 1.42B USD | 22.37 | $1.27 0.18 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $53.79 7.48 USD |
-0.02
|
$9.79B 1.36B USD | $3.5M 486.94K USD | $52.1 7.24 USD | $54.69 7.6 USD | $9.79B 1.36B USD | 0 | -$0.48 -0.06 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.78 2.19 USD |
+0.32
|
$9.52B 1.32B USD | $22.13M 3.08M USD | $15.71 2.18 USD | $16.15 2.25 USD | $9.52B 1.32B USD | 40.46 | $0.39 0.05 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.72 1.49 USD |
-0.46
|
$9.42B 1.31B USD | $8.07M 1.12M USD | $10.67 1.48 USD | $10.89 1.51 USD | $9.42B 1.31B USD | 28.21 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.09 0.57 USD |
-0.24
|
$9.28B 1.29B USD | $38.8M 5.39M USD | $4.04 0.56 USD | $4.14 0.58 USD | $9.28B 1.29B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6 0.83 USD |
-0.5
|
$8.45B 1.17B USD | $11.18M 1.56M USD | $5.95 0.83 USD | $6.06 0.84 USD | $8.45B 1.17B USD | 24.00 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.8 3.03 USD |
-1.18
|
$8.39B 1.17B USD | $2.99M 416.33K USD | $21.68 3.01 USD | $22.04 3.06 USD | $8.39B 1.17B USD | 19.99 | $1.09 0.15 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $32.16 4.47 USD |
-1.26
|
$8.24B 1.15B USD | $2.23M 310.69K USD | $31.99 4.45 USD | $32.86 4.57 USD | $8.24B 1.15B USD | 15.92 | $2.02 0.28 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.01 2.23 USD |
-0.31
|
$8.23B 1.14B USD | $3.08M 428.31K USD | $15.92 2.21 USD | $16.18 2.25 USD | $8.23B 1.14B USD | 11.35 | $1.41 0.2 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $7.12 0.99 USD |
-1.11
|
$8.08B 1.12B USD | $10.83M 1.51M USD | $7.09 0.99 USD | $7.24 1.01 USD | $8.08B 1.12B USD | 142.40 | $0.05 0.006 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.35 3.52 USD |
-0.39
|
$8.05B 1.12B USD | $1.17M 162.72K USD | $25.19 3.5 USD | $25.63 3.56 USD | $8.05B 1.12B USD | 22.83 | $1.11 0.15 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.41 3.39 USD |
-1.13
|
$7.89B 1.1B USD | $3.86M 536.93K USD | $24.29 3.38 USD | $24.66 3.43 USD | $7.89B 1.1B USD | 53.06 | $0.46 0.06 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $7.04 0.98 USD |
+2.92
|
$7.68B 1.07B USD | $22.07M 3.07M USD | $6.75 0.94 USD | $7.16 1 USD | $7.68B 1.07B USD | 58.66 | $0.12 0.02 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $39.2 5.45 USD |
-0.83
|
$7.61B 1.06B USD | $1.99M 276.28K USD | $38.92 5.41 USD | $39.87 5.54 USD | $7.61B 1.06B USD | 76.86 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.43 1.45 USD |
-0.86
|
$7.36B 1.02B USD | $12.7M 1.77M USD | $10.38 1.44 USD | $10.6 1.47 USD | $7.36B 1.02B USD | 22.19 | $0.47 0.07 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.43 0.76 USD |
-0.18
|
$7.05B 980.84M USD | $17.68M 2.46M USD | $5.33 0.74 USD | $5.49 0.76 USD | $7.05B 980.84M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $23.28 3.24 USD |
-0.85
|
$6.97B 969.49M USD | $3.35M 466.29K USD | $23.17 3.22 USD | $23.73 3.3 USD | $6.97B 969.49M USD | 29.84 | $0.78 0.11 USD | |
| Hitevision Co., Ltd. 002955.SZ | $26 3.62 USD |
+0.35
|
$6.15B 855.48M USD | $3.4M 472.9K USD | $25.71 3.57 USD | $26.48 3.68 USD | $6.15B 855.48M USD | 30.95 | $0.84 0.12 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.42 1.17 USD |
-0.36
|
$6.13B 852.3M USD | $3.18M 441.67K USD | $8.35 1.16 USD | $8.57 1.19 USD | $6.13B 852.3M USD | 76.54 | $0.11 0.02 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.62 1.34 USD |
+0.21
|
$5.76B 801.54M USD | $5.52M 768.15K USD | $9.5 1.32 USD | $9.84 1.37 USD | $5.76B 801.54M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.69 3.99 USD |
-0.76
|
$5.49B 763.64M USD | $1.51M 209.76K USD | $28.48 3.96 USD | $29.3 4.07 USD | $5.49B 763.64M USD | 136.61 | $0.21 0.03 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $30.84 4.29 USD |
+0.52
|
$5.39B 749.78M USD | $2.74M 380.63K USD | $30.54 4.25 USD | $31.47 4.38 USD | $5.39B 749.78M USD | 31.46 | $0.98 0.14 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $20.74 2.88 USD |
-1.14
|
$5.39B 748.8M USD | $3.45M 480.34K USD | $20.59 2.86 USD | $21.18 2.94 USD | $5.39B 748.8M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $17.55 2.44 USD |
-1.07
|
$5.23B 726.64M USD | $2.65M 368.56K USD | $17.51 2.43 USD | $17.95 2.5 USD | $5.23B 726.64M USD | 26.19 | $0.67 0.09 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.91 2.49 USD |
-0.83
|
$5.18B 720.42M USD | $1.18M 163.39K USD | $17.76 2.47 USD | $18.19 2.53 USD | $5.18B 720.42M USD | 77.86 | $0.23 0.03 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.15 6.28 USD |
-0.86
|
$5.15B 716.66M USD | $1.41M 195.81K USD | $44.86 6.24 USD | $46.11 6.41 USD | $5.15B 716.66M USD | 40.67 | $1.11 0.15 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.57 0.91 USD |
0
|
$5.14B 715.01M USD | $12.11M 1.68M USD | $6.51 0.91 USD | $6.69 0.93 USD | $5.14B 715.01M USD | 0 | -$0.39 -0.05 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.99 2.5 USD |
+0.45
|
$4.84B 673M USD | $3.67M 510.41K USD | $17.6 2.45 USD | $18.04 2.51 USD | $4.84B 673M USD | 359.80 | $0.05 0.006 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.82 1.09 USD |
-0.38
|
$4.79B 666.11M USD | $5.71M 794.43K USD | $7.7 1.07 USD | $7.92 1.1 USD | $4.79B 666.11M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.13 2.52 USD |
-0.6
|
$4.78B 664.86M USD | $2.52M 350.66K USD | $18.05 2.51 USD | $18.46 2.57 USD | $4.78B 664.86M USD | 23.85 | $0.76 0.11 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.19 1.83 USD |
+0.61
|
$4.75B 660.23M USD | $12.35M 1.72M USD | $12.93 1.8 USD | $13.33 1.85 USD | $4.75B 660.23M USD | 57.34 | $0.23 0.03 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $16.04 2.23 USD |
-1.9
|
$4.64B 645.71M USD | $5.08M 706.48K USD | $15.93 2.21 USD | $16.32 2.27 USD | $4.64B 645.71M USD | 0 | -$0.17 -0.02 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $32.23 4.48 USD |
-1.38
|
$4.59B 638.38M USD | $1.36M 188.95K USD | $31.88 4.43 USD | $32.83 4.56 USD | $4.59B 638.38M USD | 37.04 | $0.87 0.12 USD | |
| Genbyte Technology Inc. 003028.SZ | $40.88 5.68 USD |
-2.32
|
$4.57B 635.61M USD | $1.19M 165.36K USD | $40.68 5.66 USD | $42.04 5.85 USD | $4.57B 635.61M USD | 23.63 | $1.73 0.24 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $29.67 4.13 USD |
+0.03
|
$4.51B 627.69M USD | $1.62M 225.88K USD | $29.2 4.06 USD | $29.75 4.14 USD | $4.51B 627.69M USD | 156.15 | $0.19 0.03 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.09 1.82 USD |
0
|
$4.5B 626.04M USD | $2.68M 372.67K USD | $12.93 1.8 USD | $13.25 1.84 USD | $4.5B 626.04M USD | 327.25 | $0.04 0.005 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $19.94 2.77 USD |
+0.2
|
$4.45B 618.92M USD | $1.15M 159.47K USD | $19.72 2.74 USD | $20.1 2.79 USD | $4.45B 618.92M USD | 33.23 | $0.6 0.08 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.26 0.87 USD |
-0.95
|
$4.43B 616.2M USD | $6.63M 921.72K USD | $6.2 0.86 USD | $6.42 0.89 USD | $4.43B 616.2M USD | 78.25 | $0.08 0.01 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.3 1.85 USD |
-0.89
|
$4.36B 605.73M USD | $3.33M 462.74K USD | $13.19 1.83 USD | $13.56 1.89 USD | $4.36B 605.73M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8.63 1.2 USD |
-0.69
|
$4.27B 593.47M USD | $7.85M 1.09M USD | $8.56 1.19 USD | $8.78 1.22 USD | $4.27B 593.47M USD | 0 | -$0.07 -0.009 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $18.08 2.51 USD |
+0.78
|
$4.26B 591.97M USD | $7.95M 1.11M USD | $17.99 2.5 USD | $18.66 2.59 USD | $4.26B 591.97M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.3 3.38 USD |
-0.45
|
$4.23B 587.51M USD | $1.12M 156.23K USD | $24.12 3.35 USD | $24.72 3.44 USD | $4.23B 587.51M USD | 63.94 | $0.38 0.05 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.3 1.99 USD |
+0.35
|
$4.17B 579.92M USD | $4.09M 568.21K USD | $14.13 1.96 USD | $14.7 2.04 USD | $4.17B 579.92M USD | 75.26 | $0.19 0.03 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $14.54 2.02 USD |
0
|
$4.07B 566.59M USD | $2.3M 320.08K USD | $14.05 1.95 USD | $14.54 2.02 USD | $4.07B 566.59M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $18.08 2.51 USD |
-0.88
|
$4.07B 566.24M USD | $1.83M 255.01K USD | $17.84 2.48 USD | $18.45 2.57 USD | $4.07B 566.24M USD | 34.76 | $0.52 0.07 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25.42 3.53 USD |
-1.01
|
$4.07B 565.52M USD | $546K 75.92K USD | $25.24 3.51 USD | $25.89 3.6 USD | $4.07B 565.52M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.37 4.36 USD |
-1.57
|
$4.02B 558.31M USD | $841.5K 117.01K USD | $31.14 4.33 USD | $31.97 4.45 USD | $4.02B 558.31M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.98 0.83 USD |
-0.17
|
$3.9B 541.75M USD | $6.32M 878.2K USD | $5.93 0.82 USD | $6.06 0.84 USD | $3.9B 541.75M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.97 3.05 USD |
-1.35
|
$3.72B 516.88M USD | $761.85K 105.93K USD | $21.74 3.02 USD | $22.54 3.13 USD | $3.72B 516.88M USD | 0 | -$2.55 -0.3 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $13.62 1.89 USD |
-0.07
|
$3.7B 514.93M USD | $3.27M 454.75K USD | $13.52 1.88 USD | $13.87 1.93 USD | $3.7B 514.93M USD | 80.11 | $0.17 0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $16.49 2.29 USD |
-0.18
|
$3.67B 510.48M USD | $2.42M 336.33K USD | $16.32 2.27 USD | $16.71 2.32 USD | $3.67B 510.48M USD | 58.89 | $0.28 0.04 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $25.49 3.54 USD |
-0.86
|
$3.63B 505.02M USD | $2.37M 329.34K USD | $25.35 3.52 USD | $26.16 3.64 USD | $3.63B 505.02M USD | 49.98 | $0.51 0.07 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $5.31 0.74 USD |
-1.3
|
$3.59B 498.96M USD | $8.41M 1.17M USD | $5.29 0.74 USD | $5.41 0.75 USD | $3.59B 498.96M USD | 0 | -$1.32 -0.1 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.02 1.67 USD |
-1.39
|
$3.59B 498.94M USD | $3.49M 485.63K USD | $11.88 1.65 USD | $12.35 1.72 USD | $3.59B 498.94M USD | 400.66 | $0.03 0.004 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $21.58 3 USD |
+9.99
|
$3.55B 493.11M USD | $7.09M 985.68K USD | $19.48 2.71 USD | $21.58 3 USD | $3.55B 493.11M USD | 269.75 | $0.08 0.01 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.84 0.81 USD |
-0.68
|
$3.53B 490.85M USD | $9.98M 1.39M USD | $5.8 0.81 USD | $5.94 0.83 USD | $3.53B 490.85M USD | 0 | -$1.93 -0.2 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.32 1.85 USD |
+0.68
|
$3.49B 485.39M USD | $10.56M 1.47M USD | $13.13 1.83 USD | $13.71 1.91 USD | $3.49B 485.39M USD | 30.97 | $0.43 0.06 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.93 4.02 USD |
+0.35
|
$3.47B 482.7M USD | $736.8K 102.45K USD | $28.66 3.98 USD | $29.45 4.09 USD | $3.47B 482.7M USD | 40.18 | $0.72 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}