$3.47T
إجمالي القيمة السوقية
$119.53B
إجمالي حجم التداول
BTC 61.61%     ETH 9.09%
السيطرة

صفحة النتائج 2 منصة التبادل: Frankfurt الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
خدمات الاتصالات (170)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IHS Holding Limited  4JB.F $4.84 5.29 USD
-0.82
$1.62B 1.78B USD $40 43.73 USD $4.84 5.29 USD $4.84 5.29 USD $1.62B 1.78B USD 0 -$0.11 -0.1 USD
IDT Corporation  IDC2.F $56.95 62.25 USD
+4.5
$1.5B 1.64B USD $100 109.31 USD $56.95 62.25 USD $56.95 62.25 USD $1.5B 1.64B USD 17.41 $3.27 3.57 USD
Helios Towers plc  8HT.F $1.37 1.49 USD
+0.59
$1.49B 1.63B USD $1K 1.09K USD $1.37 1.49 USD $1.37 1.49 USD $1.49B 1.63B USD 45.53 $0.03 0.03 USD
Gogo Inc.  G0G.F $10.2 11.15 USD
+2
$1.41B 1.54B USD $12 13.12 USD $10.2 11.15 USD $10.2 11.15 USD $1.41B 1.54B USD 0 -$0.03 -0.03 USD
StarHub Ltd  RYTB.F $0.75 0.82 USD
+0.67
$1.33B 1.46B USD $400 437.25 USD $0.75 0.82 USD $0.75 0.82 USD $1.33B 1.46B USD 12.50 $0.06 0.07 USD
Gamma Communications plc  6GC.F $13.5 14.76 USD
-3.57
$1.26B 1.37B USD $92 100.57 USD $13.5 14.76 USD $13.5 14.76 USD $1.26B 1.37B USD 15.88 $0.85 0.93 USD
Orange Belgium S.A.  MOS.F $16.75 18.31 USD
+5.02
$1.19B 1.3B USD $0 0 USD $16.75 18.31 USD $16.75 18.31 USD $1.19B 1.3B USD 49.26 $0.34 0.37 USD
Cellcom Israel Ltd.  F5U.F $5.9 6.45 USD
+1.72
$1.04B 1.14B USD $15 16.4 USD $5.9 6.45 USD $5.9 6.45 USD $1.04B 1.14B USD 17.87 $0.33 0.36 USD
Telkom SA SOC Ltd  TZL1.F $2.04 2.23 USD
-0.97
$1.03B 1.13B USD $6 6.56 USD $2.04 2.23 USD $2.06 2.25 USD $1.03B 1.13B USD 7.55 $0.27 0.3 USD
Grupo Televisa, S.A.B.  TLV.F $1.83 2 USD
-0.54
$1.02B 1.12B USD $1.5K 1.64K USD $1.83 2 USD $1.83 2 USD $1.02B 1.12B USD 0 -$87.31 -95.4 USD
Grupo Televisa, S.A.B.  TLV1.F $0.3599 0.39 USD
-1.11
$1.02B 1.11B USD $500 546.57 USD $0.3599 0.39 USD $0.3599 0.39 USD $1.02B 1.11B USD 0 -$17.46 -19.08 USD
CITIC Telecom International Holdings Limited  B7O.F $0.25 0.27 USD
+0.81
$958.88M 1.05B USD $691 755.36 USD $0.25 0.27 USD $0.25 0.27 USD $958.88M 1.05B USD 8.33 $0.03 0.03 USD
Telia Lietuva, AB  ZWS.F $1.57 1.72 USD
0
$943.83M 1.03B USD $150 163.97 USD $1.57 1.72 USD $1.57 1.72 USD $943.83M 1.03B USD 12.07 $0.13 0.14 USD
Liberty Latin America Ltd.  1LL.F $4.66 5.09 USD
+3.1
$937.27M 1.02B USD $305 333.41 USD $4.46 4.88 USD $4.66 5.09 USD $937.27M 1.02B USD 0 -$3.45 -3.7 USD
Liberty Latin America Ltd.  1LLC.F $4.54 4.96 USD
-1.3
$897.25M 980.82M USD $40 43.73 USD $4.54 4.96 USD $4.54 4.96 USD $897.25M 980.82M USD 0 -$3.45 -3.7 USD
Superloop Limited  9SL.F $1.63 1.78 USD
+2.52
$856.41M 936.17M USD $20 21.86 USD $1.63 1.78 USD $1.63 1.78 USD $856.41M 936.17M USD 0 $0 0 USD
HKBN Ltd.  2HK.F $0.54 0.58 USD
-0.93
$798.25M 872.6M USD $16K 17.49K USD $0.54 0.58 USD $0.54 0.58 USD $798.25M 872.6M USD 53.50 $0.01 0.01 USD
Altice USA, Inc.  15PA.F $1.76 1.92 USD
-4.25
$791.55M 865.27M USD $780 852.65 USD $1.76 1.92 USD $1.76 1.92 USD $791.55M 865.27M USD 0 -$0.28 -0.3 USD
Shenandoah Telecommunications Company  SH9.F $11.8 12.9 USD
+1.72
$665.84M 727.86M USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $665.84M 727.86M USD 0 -$0.61 -0.6 USD
Cable One, Inc.  XC1.F $111 121.34 USD
+1.83
$651.27M 711.92M USD $5 5.47 USD $111 121.34 USD $111 121.34 USD $651.27M 711.92M USD 0 -$3.12 -3.4 USD
Ribbon Communications Inc.  NU42.F $3.34 3.65 USD
+3.09
$589.66M 644.57M USD $367 401.18 USD $3.18 3.48 USD $3.34 3.65 USD $589.66M 644.57M USD 0 -$0.24 -0.2 USD
Bahnhof AB (publ)  3B7.F $5.18 5.66 USD
-1.15
$570.77M 623.93M USD $250 273.28 USD $5.18 5.66 USD $5.28 5.77 USD $570.77M 623.93M USD 27.26 $0.19 0.21 USD
Hutchison Telecommunications Hong Kong Holdings Limited  4C6.F $0.1 0.1 USD
-1.04
$529.05M 578.32M USD $30K 32.79K USD $0.1 0.1 USD $0.1 0.1 USD $529.05M 578.32M USD 0 $0 0 USD
SmarTone Telecommunications Holdings Limited  SMA.F $0.4699 0.51 USD
-0.85
$521.57M 570.15M USD $1.5K 1.64K USD $0.4699 0.51 USD $0.4699 0.51 USD $521.57M 570.15M USD 9.35 $0.05 0.05 USD
Ovzon AB (publ)  OVZ.F $3.79 4.14 USD
+2.29
$431.18M 471.34M USD $500 546.57 USD $3.7 4.04 USD $3.79 4.14 USD $431.18M 471.34M USD 0 -$0.1 -0.1 USD
Cogeco Inc.  76E.F $40 43.73 USD
-1.48
$382.55M 418.18M USD $200 218.63 USD $40 43.73 USD $40 43.73 USD $382.55M 418.18M USD 6.99 $5.72 6.25 USD
WideOpenWest, Inc.  WU5.F $3.46 3.78 USD
+0.58
$295.75M 323.29M USD $52 56.84 USD $3.36 3.67 USD $3.46 3.78 USD $295.75M 323.29M USD 0 -$0.61 -0.6 USD
Bredband2 i Skandinavien AB (publ)  2DZ.F $0.23 0.25 USD
+18.8
$246.01M 268.92M USD $440 480.98 USD $0.19 0.21 USD $0.23 0.25 USD $246.01M 268.92M USD 23.00 $0.01 0.01 USD
ATN International, Inc.  ATP.F $13.5 14.76 USD
-2.17
$205.42M 224.55M USD $10 10.93 USD $13.5 14.76 USD $13.5 14.76 USD $205.42M 224.55M USD 0 -$1.97 -2.1 USD
Globalstar, Inc.  P8S.F $1.43 1.57 USD
0
$191.06M 208.86M USD $0 0 USD $0 0 USD $0 0 USD $191.06M 208.86M USD 0 $0 0 USD
RADCOM Ltd.  RAM.F $10.1 11.04 USD
-4.72
$161.9M 176.97M USD $100 109.31 USD $10.1 11.04 USD $10.1 11.04 USD $161.9M 176.97M USD 21.95 $0.46 0.5 USD
Intred S.p.A.  M7P.F $9.54 10.43 USD
-0.63
$161.23M 176.24M USD $250 273.28 USD $9.54 10.43 USD $9.7 10.6 USD $161.23M 176.24M USD 22.18 $0.43 0.47 USD
Jasmine International Public Company Limited  JASN.F $0.02 0.02 USD
-52.22
$148.7M 162.55M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $148.7M 162.55M USD 0 $0 0 USD
Parlem Telecom Companyia de Telecomunicacions, S.A.  4HW.F $3.4 3.72 USD
+0.59
$69.54M 76.02M USD $0 0 USD $3.38 3.69 USD $3.4 3.72 USD $69.54M 76.02M USD 0 -$0.18 -0.1 USD
ecotel communication ag  E4C.F $12.3 13.45 USD
+4.24
$46.94M 51.31M USD $1.01K 1.1K USD $12.3 13.45 USD $12.3 13.45 USD $46.94M 51.31M USD 23.65 $0.52 0.57 USD
Netel Holding AB (publ)  2CR.F $0.8199 0.9 USD
+1.24
$41.83M 45.73M USD $7.5K 8.2K USD $0.8199 0.9 USD $0.8199 0.9 USD $41.83M 45.73M USD 11.69 $0.07 0.08 USD
LS telcom AG  LSX.F $4.98 5.44 USD
+3.75
$30.95M 33.84M USD $550 601.22 USD $4.88 5.33 USD $4.98 5.44 USD $30.95M 33.84M USD 0 -$0.62 -0.6 USD
Planetel S.p.A.  0A7.F $3.82 4.18 USD
+1.06
$25.93M 28.35M USD $0 0 USD $3.82 4.18 USD $3.84 4.2 USD $25.93M 28.35M USD 20.10 $0.19 0.21 USD
Sify Technologies Limited  IWY1.F $0.2899 0.32 USD
0
$24.22M 26.47M USD $0 0 USD $0 0 USD $0 0 USD $24.22M 26.47M USD 0 $0 0 USD
LleidaNetworks Serveis Telemàtics, S.A.  9TV.F $1.19 1.3 USD
+1.28
$19.62M 21.45M USD $10 10.93 USD $1.19 1.3 USD $1.19 1.3 USD $19.62M 21.45M USD 19.83 $0.06 0.07 USD
11880 Solutions AG  TGT.F $0.6099 0.67 USD
-1.61
$17.29M 18.9M USD $5 5.47 USD $0.6099 0.67 USD $0.6099 0.67 USD $17.29M 18.9M USD 0 -$0.13 -0.1 USD
BD Multimedia SA  6VD.F $6.26 6.84 USD
+2.62
$16.5M 18.04M USD $0 0 USD $6.26 6.84 USD $6.26 6.84 USD $16.5M 18.04M USD 0 -$0.04 -0.04 USD
Convergenze S.p.A. Società Benefit  7E0.F $1.8 1.97 USD
-0.55
$13.63M 14.9M USD $20 21.86 USD $1.8 1.97 USD $1.81 1.98 USD $13.63M 14.9M USD 10.58 $0.17 0.19 USD
Netmore Group AB (publ)  98B.F $0.04 0.04 USD
0
$12.77M 13.96M USD $0 0 USD $0 0 USD $0 0 USD $12.77M 13.96M USD 0 $0 0 USD
Swoop Holdings Limited  FVK0.F $0.05 0.05 USD
-2.02
$11.65M 12.73M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $11.65M 12.73M USD 0 -$0.02 -0.02 USD
mVISE AG  C1V.F $0.5 0.55 USD
0
$11.17M 12.21M USD $9.6K 10.49K USD $0.5 0.55 USD $0.5 0.55 USD $11.17M 12.21M USD 0 -$0.19 -0.2 USD
Tower One Wireless Corp.  1P3N.F $0.02999 0.03 USD
0
$8.6M 9.41M USD $1.7K 1.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
Digilife Technologies Limited  MZZ1.F $0.4799 0.52 USD
-3.23
$6.55M 7.16M USD $2 2.19 USD $0.4799 0.52 USD $0.4799 0.52 USD $6.55M 7.16M USD 0 -$0.08 -0.08 USD
Spacetalk Limited  EZY.F $0.08 0.09 USD
-1.2
$6.28M 6.87M USD $450 491.91 USD $0.08 0.09 USD $0.08 0.09 USD $6.28M 6.87M USD 0 -$0.03 -0.03 USD
TalkPool AG  TKPL.F $0.8499 0.93 USD
0
$5.82M 6.36M USD $25 27.33 USD $0.8499 0.93 USD $0.8499 0.93 USD $5.82M 6.36M USD 5.31 $0.16 0.17 USD
Norwood Systems Limited  M2G.F $0.0005 0.00054 USD
0
$4.94M 5.4M USD $800 874.51 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.94M 5.4M USD 0 $0 0 USD
Philion SE  PH6.F $0.07 0.08 USD
0
$1.08M 1.18M USD $500 546.57 USD $0.07 0.08 USD $0.07 0.08 USD $1.08M 1.18M USD 0 -$0.66 -0.7 USD
GO internet S.p.A.  2PK.F $0.7199 0.79 USD
0
$901.93K 985.93K USD $0 0 USD $0 0 USD $0 0 USD $901.93K 985.93K USD 0 $0 0 USD
Consolidated Communications Holdings, Inc.  C8C.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا