Trang kết quả 125 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 125

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12407	Claw Mode CLAW	$0.0000019 ₿0.000000000029	0	$1.9K ₿0.03	$0	$0	$9.6 ₿0	$1.9K ₿0.03	$1.9K ₿0.03
12408	goblin maxxing GOBLINMAXXING	$0.0000019 ₿0.000000000029	0	$1.9K ₿0.03	$0	$0	$94.97 ₿0	$1.9K ₿0.03	$1.9K ₿0.03
12409	Nodie NODIE	$0.0000019 ₿0.000000000030	0	$1.9K ₿0.03	$0	$0	$4.78 ₿0	$1.9K ₿0.03	$1.9K ₿0.03
12410	NZOS NZOS	$0.000001889 ₿0.000000000030	0	$1.89K ₿0.03	$0	$0	$12.67 ₿0	$1.89K ₿0.03	$1.89K ₿0.03
12411	Frog Wif Peen PEEN	$0.000001959 ₿0.000000000032	-3.52	$1.9K ₿0.03	$0.00000206 ₿0.000000000033	$0.00000194 ₿0.000000000032	$9.04 ₿0	$1.9K ₿0.03	$1.9K ₿0.03
12412	Hanta-Kun HANTA	$0.000001919 ₿0.000000000031	-6.18	$1.9K ₿0.03	$0.000002089 ₿0.000000000033	$0.000001889 ₿0.000000000031	$9.9 ₿0	$1.9K ₿0.03	$1.9K ₿0.03
12413	LuckyCoin LUCKYCOIN	$0.000001879 ₿0.000000000028	0	$1.88K ₿0.03	$0	$0	$256.58 ₿0	$1.88K ₿0.03	$1.88K ₿0.03
12414	Arqit Quantum (Ondo Tokenized) ARQQON	$28.02 ₿0.00046	1.14	$1.9K ₿0.03	$29.3 ₿0.00048	$24.68 ₿0.00040	$113.9 ₿0	$1.9K ₿0.03	$1.9K ₿0.03
12415	Just HOLD HOLD	$0.000001919 ₿0.000000000028	0	$1.88K ₿0.03	$0	$0	$12.46 ₿0	$1.88K ₿0.03	$1.88K ₿0.03
12416	Exceefy Percolator CLI EXCETOR	$0.000001879 ₿0.000000000029	0	$1.88K ₿0.03	$0	$0	$5.55 ₿0	$1.88K ₿0.03	$1.88K ₿0.03
12417	Nest ETF Vault NETF	$1.01 ₿0.000017	0	$1.88K ₿0.03	$1.01 ₿0.000017	$1.01 ₿0.000016	$0	$1.88K ₿0.03	$1.88K ₿0.03
12418	gem GEM	$0.000001879 ₿0.000000000029	0	$1.88K ₿0.03	$0	$0	$4.17 ₿0	$1.88K ₿0.03	$1.88K ₿0.03
12419	Auracle AURACLE	$0.00000193 ₿0.000000000027	0	$1.88K ₿0.03	$0	$0	$6.31 ₿0	$1.88K ₿0.03	$1.88K ₿0.03
12420	Incog Cash INCOG	$0.000001879 ₿0.000000000026	0	$1.88K ₿0.03	$0	$0	$2.69 ₿0	$1.88K ₿0.03	$1.88K ₿0.03
12421	VIRUS VIRUS	$0.000001879 ₿0.000000000029	0	$1.87K ₿0.03	$0	$0	$5.11 ₿0	$1.87K ₿0.03	$1.87K ₿0.03
12422	UGGO UGGO	$0.00000187 ₿0.000000000030	0	$1.87K ₿0.03	$0	$0	$59.25 ₿0	$1.87K ₿0.03	$1.87K ₿0.03
12423	Whatever this is GROKSHARK	$0.00000187 ₿0.000000000029	0	$1.87K ₿0.03	$0	$0	$1.23 ₿0	$1.87K ₿0.03	$1.87K ₿0.03
12424	TEK TEK	$0.000001919 ₿0.000000000030	0	$1.87K ₿0.03	$0	$0	$13.14 ₿0	$1.87K ₿0.03	$1.87K ₿0.03
12425	Zapzy ZAP	$0.000001859 ₿0.000000000029	1.76	$1.86K ₿0.03	$0.000001859 ₿0.000000000029	$0.00000183 ₿0.000000000029	$29.17 ₿0	$1.86K ₿0.03	$1.86K ₿0.03
12426	Green Cult of Investors GCI	$0.00000202 ₿0.000000000030	0	$1.85K ₿0.03	$0	$0	$1.99 ₿0	$2.02K ₿0.03	$1.85K ₿0.03
12427	FeeLiq FLIQ	$0.000000004483 ₿0.000000000000075	1.87	$1.85K ₿0.03	$0.000000004483 ₿0.000000000000075	$0.000000004401 ₿0.000000000000070	$4.52 ₿0	$4.48K ₿0.08	$1.85K ₿0.03
12428	p is everything P	$0.0000019 ₿0.000000000031	-11.62	$1.86K ₿0.03	$0.0000025 ₿0.000000000039	$0.000001879 ₿0.000000000031	$774.32 ₿0.02	$1.9K ₿0.03	$1.86K ₿0.03
12429	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$98.06 ₿0.0016	-0.65	$1.85K ₿0.03	$99.34 ₿0.0016	$97.73 ₿0.0015	$98.17 ₿0	$1.85K ₿0.03	$1.85K ₿0.03
12430	VILLAGE BOY VILLAGEBOY	$0.00000185 ₿0.000000000029	0.31	$1.85K ₿0.03	$0.000001879 ₿0.000000000029	$0.000001839 ₿0.000000000029	$4.99 ₿0	$1.85K ₿0.03	$1.85K ₿0.03
12431	Optimus X OPX	$0 ₿0.	0	$1.85K ₿0.03	$0	$0	$1.08 ₿0	$1.85K ₿0.03	$1.85K ₿0.03
12432	in the name of freedom FREEDOM	$0.00000185 ₿0.000000000029	0	$1.85K ₿0.03	$0	$0	$3.63 ₿0	$1.85K ₿0.03	$1.85K ₿0.03
12433	Entrave ENTRV	$0.00000246 ₿0.000000000038	0	$1.85K ₿0.03	$0	$0	$50.09 ₿0	$2.46K ₿0.04	$1.85K ₿0.03
12434	Japanese Pygmy Hippo UTA	$0.000000004373 ₿0.000000000000072	-1.89	$1.84K ₿0.03	$0.00000000448 ₿0.000000000000072	$0.000000004367 ₿0.000000000000070	$4.62 ₿0	$1.84K ₿0.03	$1.84K ₿0.03
12434	ORCA ORCAI	$0.00000128 ₿0.000000000016	0	$1.28K ₿0.02	$0	$0	$8.45 ₿0	$1.28K ₿0.02	$1.28K ₿0.02
12435	Woka Network WOKA	$0.00000185 ₿0.000000000024	0	$1.84K ₿0.02	$0	$0	$1.32 ₿0	$1.85K ₿0.02	$1.84K ₿0.02
12436	Goblin Trump GRUMP	$0.000001839 ₿0.000000000028	0	$1.84K ₿0.03	$0	$0	$1.01 ₿0	$1.84K ₿0.03	$1.84K ₿0.03
12437	Dmail Network DMAIL	$0.00001983 ₿0.00000000028	0	$1.83K ₿0.03	$0	$0	$471.16 ₿0.01	$1.84K ₿0.03	$1.83K ₿0.03
12438	BULLDOZER DOZER	$0.00000183 ₿0.000000000029	0.35	$1.83K ₿0.03	$0.000001839 ₿0.000000000029	$0.00000183 ₿0.000000000029	$121.16 ₿0	$1.83K ₿0.03	$1.83K ₿0.03
12439	Liqcom LICO	$0.00000185 ₿0.000000000029	0	$1.83K ₿0.03	$0	$0	$2.12 ₿0	$1.83K ₿0.03	$1.83K ₿0.03
12440	The Bitcoin Whale BITCOINWHALE	$0.00000194 ₿0.000000000032	-1.89	$1.84K ₿0.03	$0.000001999 ₿0.000000000033	$0.0000019 ₿0.000000000032	$1.94 ₿0	$1.93K ₿0.03	$1.84K ₿0.03
12441	BuildAI BUILD	$0.0002057 ₿0.0000000031	0	$1.82K ₿0.03	$0	$0	$5.33 ₿0	$2.06K ₿0.03	$1.82K ₿0.03
12442	Sorry SRY	$0.000001819 ₿0.000000000028	0	$1.82K ₿0.03	$0	$0	$128.69 ₿0	$1.82K ₿0.03	$1.82K ₿0.03
12443	Solana Football Club SOLFC	$0.000001839 ₿0.000000000030	-2.53	$1.84K ₿0.03	$0.00000193 ₿0.000000000031	$0.000001779 ₿0.000000000030	$5.81 ₿0	$1.84K ₿0.03	$1.84K ₿0.03
12444	Last Click LASTCLICK	$0.00000181 ₿0.000000000025	0	$1.81K ₿0.03	$0	$0	$10.77 ₿0	$1.81K ₿0.03	$1.81K ₿0.03
12445	Arken World ARK	$0.00000181 ₿0.000000000028	0	$1.81K ₿0.03	$0	$0	$1.17 ₿0	$1.81K ₿0.03	$1.81K ₿0.03
12446	BubbleLabs BUBBLE	$0.00000203 ₿0.000000000030	0	$1.81K ₿0.03	$0	$0	$2.6 ₿0	$1.96K ₿0.03	$1.81K ₿0.03
12447	Moonveil MORE	$0.00001002 ₿0.00000000015	0	$1.8K ₿0.03	$0	$0	$2.08K ₿0.03	$10.02K ₿0.16	$1.8K ₿0.03
12448	City Boy CITYBOY	$0.000001799 ₿0.000000000027	0	$1.8K ₿0.03	$0	$0	$2.1K ₿0.03	$1.8K ₿0.03	$1.8K ₿0.03
12449	Knit Finance KFT	$0.00003534 ₿0.00000000056	-19.74	$1.8K ₿0.03	$0.0000749 ₿0.0000000011	$0.00003335 ₿0.00000000052	$2.46K ₿0.04	$3.54K ₿0.06	$1.8K ₿0.03
12450	Goblin Troll GOBLINTROLL	$0.000001799 ₿0.000000000029	0.58	$1.8K ₿0.03	$0.000001819 ₿0.000000000029	$0.000001779 ₿0.000000000028	$16.17 ₿0	$1.8K ₿0.03	$1.8K ₿0.03
12451	Lieutenant Larry the Lobster LARRY	$0.00000216 ₿0.000000000035	0	$1.8K ₿0.03	$0	$0	$1.56 ₿0	$1.8K ₿0.03	$1.8K ₿0.03
12452	Nelore Coin NLC	$0.00001743 ₿0.00000000029	-2.98	$1.8K ₿0.03	$0.00001807 ₿0.00000000029	$0.00001726 ₿0.00000000028	$51.96 ₿0	$6.49K ₿0.11	$1.8K ₿0.03
12453	EXA EXA	$0.00002337 ₿0.00000000038	-6.40	$1.8K ₿0.03	$0.00002578 ₿0.00000000041	$0.00002296 ₿0.00000000038	$0.31 ₿0	$23.38K ₿0.39	$1.8K ₿0.03
12454	LOL LOL	$0.00000185 ₿0.000000000029	0	$1.78K ₿0.03	$0	$0	$6.4 ₿0	$1.78K ₿0.03	$1.78K ₿0.03
12455	Plandemic PLANDEMIC	$0.000001799 ₿0.000000000029	-5.11	$1.79K ₿0.03	$0.000001909 ₿0.000000000030	$0.000001769 ₿0.000000000029	$5.99 ₿0	$1.79K ₿0.03	$1.79K ₿0.03
12456	FUDERNAKAMOTO FUDNA	$0.000001779 ₿0.000000000028	0	$1.78K ₿0.03	$0	$0	$2.45 ₿0	$1.78K ₿0.03	$1.78K ₿0.03
12457	The Norman NORMIE	$0.000001779 ₿0.000000000028	0	$1.78K ₿0.03	$0	$0	$1.46 ₿0	$1.78K ₿0.03	$1.78K ₿0.03
12458	Chuỗi CHUOI	$0.00000181 ₿0.000000000028	0	$1.77K ₿0.03	$0	$0	$45.01 ₿0	$1.77K ₿0.03	$1.77K ₿0.03
12459	Apollo AI APOLLO	$0.000002009 ₿0.000000000029	0	$1.77K ₿0.03	$0	$0	$13.99 ₿0	$1.77K ₿0.03	$1.77K ₿0.03
12460	Trench Cup 2026 TRENCHCUP	$0.000001779 ₿0.000000000029	-7.60	$1.78K ₿0.03	$0.00000197 ₿0.000000000031	$0.000001749 ₿0.000000000029	$22.94 ₿0	$1.78K ₿0.03	$1.78K ₿0.03
12461	Sui Universe SU	$0.0000001832 ₿0.0000000000030	-2.35	$1.77K ₿0.03	$0.0000001972 ₿0.0000000000031	$0.0000001789 ₿0.0000000000030	$26.28 ₿0	$1.82K ₿0.03	$1.77K ₿0.03
12462	Woliens WOLIENS	$0.000001779 ₿0.000000000029	-12.80	$1.78K ₿0.03	$0.00000206 ₿0.000000000032	$0.00000176 ₿0.000000000029	$107.13 ₿0	$1.78K ₿0.03	$1.78K ₿0.03
12463	GRAB AI GRAB	$0.000001769 ₿0.000000000028	0	$1.76K ₿0.03	$0	$0	$1.61 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
12464	24K Gold PEPE GOLDPEPE	$0.00000176 ₿0.000000000027	0	$1.76K ₿0.03	$0	$0	$10.47 ₿0	$1.76K ₿0.03	$1.76K ₿0.03
12465	MizuFinance MIZUFI	$0.00000185 ₿0.000000000023	0	$1.76K ₿0.02	$0	$0	$3.38 ₿0	$1.85K ₿0.02	$1.76K ₿0.02
12466	Voltaic Finance Systems Token VFS	$0.00000176 ₿0.000000000027	0	$1.75K ₿0.03	$0	$0	$6.1 ₿0	$1.75K ₿0.03	$1.75K ₿0.03
12467	k8o5 $K8O5	$0.000001819 ₿0.000000000030	1.26	$1.76K ₿0.03	$0.00000181	$0.000001799	$6.58 ₿0	$1.82K ₿0.03	$1.76K ₿0.03
12468	KaizenOS Built in ElizaOS KAIZENOS	$0.000001799 ₿0.000000000028	0	$1.75K ₿0.03	$0	$0	$9.6 ₿0	$1.8K ₿0.03	$1.75K ₿0.03
12469	Gus GUS	$0.000001749 ₿0.000000000027	0	$1.75K ₿0.03	$0	$0	$12.05 ₿0	$1.75K ₿0.03	$1.75K ₿0.03
12470	RuView RUVIEW	$0.00000174 ₿0.000000000027	0	$1.74K ₿0.03	$0	$0	$29.37 ₿0	$1.74K ₿0.03	$1.74K ₿0.03
12471	MPP Pay MPAY	$0.00000242 ₿0.000000000040	-4.20	$1.75K ₿0.03	$0.000002539 ₿0.000000000041	$0.00000237 ₿0.000000000039	$6.11 ₿0	$2.41K ₿0.04	$1.75K ₿0.03
12472	still believe BELIEVE	$0.00000174 ₿0.000000000027	0	$1.74K ₿0.03	$0	$0	$2.93 ₿0	$1.74K ₿0.03	$1.74K ₿0.03
12473	runicRPC RNC	$0.00000174 ₿0.000000000027	0	$1.74K ₿0.03	$0	$0	$71.36 ₿0	$1.74K ₿0.03	$1.74K ₿0.03
12474	NEKOKICHI NEKO	$0.000001729 ₿0.000000000027	0	$1.73K ₿0.03	$0	$0	$7.84 ₿0	$1.73K ₿0.03	$1.73K ₿0.03
12475	Looks Good SENDIT	$0.00000314 ₿0.000000000050	0	$1.73K ₿0.03	$0	$0	$1.45 ₿0	$3.14K ₿0.05	$1.73K ₿0.03
12476	United States of Memerica MEMERICA	$0.00000001718 ₿0.00000000000027	0	$1.72K ₿0.03	$0	$0	$20.95 ₿0	$1.72K ₿0.03	$1.72K ₿0.03
12477	Quality Learing Center QLC	$0.00000172 ₿0.000000000028	0	$1.72K ₿0.03	$0	$0	$8.6 ₿0	$1.72K ₿0.03	$1.72K ₿0.03
12478	VICE VICE	$0.000002179 ₿0.000000000033	0	$1.71K ₿0.03	$0	$0	$6.46 ₿0	$2.18K ₿0.03	$1.71K ₿0.03
12479	Argus Foundation ARGUS	$0.000001709 ₿0.000000000026	0	$1.71K ₿0.03	$0	$0	$4.47 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
12480	YOLKIE YOLKIE	$0.00000001684 ₿0.00000000000028	0	$1.71K ₿0.03	$0	$0	$4.86 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
12481	Worthless WORTHLESS	$0.000001729 ₿0.000000000028	-3.80	$1.72K ₿0.03	$0.00000183 ₿0.000000000029	$0.0000017 ₿0.000000000028	$6.49 ₿0	$1.72K ₿0.03	$1.72K ₿0.03
12482	Nietzschean Dog DOG	$0.000001709 ₿0.000000000027	0	$1.71K ₿0.03	$0	$0	$5.89 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
12483	Prystine PRYS	$0.00000172 ₿0.000000000028	-5.31	$1.71K ₿0.03	$0.0000019 ₿0.000000000030	$0.0000017 ₿0.000000000028	$5.47 ₿0	$1.71K ₿0.03	$1.71K ₿0.03
12484	Tribe TRIBE	$0.0000001727 ₿0.0000000000026	0	$1.7K ₿0.03	$0	$0	$11.89 ₿0	$1.7K ₿0.03	$1.7K ₿0.03
12485	pronouns are that/coin HIM	$0.000001689 ₿0.000000000027	0	$1.69K ₿0.03	$0	$0	$1.28 ₿0	$1.69K ₿0.03	$1.69K ₿0.03
12486	Pumpad PUMPAD	$0.000001689 ₿0.000000000026	-0.69	$1.69K ₿0.03	$0.00000172 ₿0.000000000027	$0.00000168 ₿0.000000000026	$1.4 ₿0	$1.69K ₿0.03	$1.69K ₿0.03
12487	Moon Moon MOONMOON	$0.0000017 ₿0.000000000023	0	$1.68K ₿0.02	$0	$0	$5.68 ₿0	$1.68K ₿0.02	$1.68K ₿0.02
12488	Onecoin ONECOIN	$0.000001689 ₿0.000000000026	1.03	$1.68K ₿0.03	$0.0000017 ₿0.000000000027	$0.000001659 ₿0.000000000026	$1.57 ₿0	$1.68K ₿0.03	$1.68K ₿0.03
12489	Golden Goal GOLDENGOAL	$0.0000017 ₿0.000000000028	-13.14	$1.7K ₿0.03	$0.00000197 ₿0.000000000033	$0.00000168 ₿0.000000000028	$31.21 ₿0	$1.7K ₿0.03	$1.7K ₿0.03
12490	klout.bet KLOUT	$0.00000174 ₿0.000000000028	0	$1.68K ₿0.03	$0	$0	$353.74 ₿0.01	$1.68K ₿0.03	$1.68K ₿0.03
12491	Tardigrade TARD	$0.0000017 ₿0.000000000028	-4.55	$1.69K ₿0.03	$0.000001799 ₿0.000000000029	$0.000001659 ₿0.000000000028	$5.57 ₿0	$1.69K ₿0.03	$1.69K ₿0.03
12492	Airina Bolgur BOLGUR	$0.000002849 ₿0.000000000045	0	$1.67K ₿0.03	$0	$0	$2.85 ₿0	$2.83K ₿0.05	$1.67K ₿0.03
12493	Moon Moon MOON	$0.00000167 ₿0.000000000026	0	$1.67K ₿0.03	$0	$0	$3.87 ₿0	$1.67K ₿0.03	$1.67K ₿0.03
12494	Reduary REDUARY	$0.000001659 ₿0.000000000025	0	$1.66K ₿0.03	$0	$0	$4.73 ₿0	$1.66K ₿0.03	$1.66K ₿0.03
12495	HOLYSHIT! SHITCOIN	$0.00000179 ₿0.000000000023	0	$1.66K ₿0.02	$0	$0	$52.53 ₿0	$1.79K ₿0.02	$1.66K ₿0.02
12496	FDREAM FDREAM	$0.000001509 ₿0.000000000022	0	$1.66K ₿0.03	$0	$0	$4.66 ₿0	$1.66K ₿0.03	$1.66K ₿0.03
12497	VoidScreener VOID	$0.000001689 ₿0.000000000028	-5.62	$1.67K ₿0.03	$0.00000179 ₿0.000000000029	$0.000001659 ₿0.000000000027	$1.94 ₿0	$1.67K ₿0.03	$1.67K ₿0.03
12498	BONKBOY BONKBOY	$0.000001659 ₿0.000000000025	0	$1.66K ₿0.03	$0	$0	$1.66 ₿0	$1.66K ₿0.03	$1.66K ₿0.03
12499	PrivatePay PP	$0.000001659 ₿0.000000000025	0	$1.66K ₿0.03	$0	$0	$3.65 ₿0	$1.66K ₿0.03	$1.66K ₿0.03
12500	EvoSimGame ESIM	$0.00003305 ₿0.00000000055	-6.04	$1.65K ₿0.03	$0.00003559 ₿0.00000000057	$0.00003244 ₿0.00000000053	$289.2 ₿0	$1.65K ₿0.03	$1.65K ₿0.03
12501	Anti 9 to 5 925	$0.00000179 ₿0.000000000027	0	$1.66K ₿0.03	$0	$0	$5.11 ₿0	$1.66K ₿0.03	$1.66K ₿0.03
12502	Cucumber Claude PICKL	$0.0000017 ₿0.000000000026	0	$1.65K ₿0.03	$0	$0	$6.49 ₿0	$1.65K ₿0.03	$1.65K ₿0.03
12503	Molecular Entity MOLECULAR	$0.00000165 ₿0.000000000026	0	$1.65K ₿0.03	$0	$0	$1.13 ₿0	$1.65K ₿0.03	$1.65K ₿0.03
12504	MineLoot LOOT	$0.02297 ₿0.00000029	0	$1.64K ₿0.02	$0	$0	$17.28 ₿0	$1.64K ₿0.02	$1.64K ₿0.02
12505	Stable Coin STABLE	$0.000001639 ₿0.000000000026	0	$1.64K ₿0.03	$0	$0	$3.56 ₿0	$1.64K ₿0.03	$1.64K ₿0.03
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}