Trang kết quả 125 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 125

Bản đồ nhiệt thị trường

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12465	GetTheGirl GTG	$0.000004519 ₿0.000000000095	-26.00	$3.03K ₿0.06	$0 ₿0.000000000095	$0 ₿0.000000000094	$350.36 ₿0	$3.03K ₿0.06	$3.03K ₿0.06
12466	Gabriel GABRIEL	$0.00000308 ₿0.000000000051	-4.30	$3.03K ₿0.05	$0.00000309	$0.00000308	$1.07 ₿0	$3.03K ₿0.05	$3.03K ₿0.05
12467	Normie NORMIE	$0.000003029 ₿0.000000000052	0	$3.03K ₿0.05	$0.000003109 ₿0.000000000052	$0.00000296 ₿0.000000000052	$134.78 ₿0	$3.03K ₿0.05	$3.03K ₿0.05
12468	Phauntem PHAUNTEM	$0.0003103 ₿0.0000000048	-0.90	$3.1K ₿0.05	$0	$0	$1.04 ₿0	$3.1K ₿0.05	$3.1K ₿0.05
12469	Bitcoin Wizard MIM	$0.000003019 ₿0.000000000047	0.60	$3.02K ₿0.05	$0.00000304	$0.00000281	$83.19 ₿0	$3.02K ₿0.05	$3.02K ₿0.05
12470	CLARITY CLARITY	$0.00000308 ₿0.000000000050	7.20	$3.02K ₿0.05	$0.00000309 ₿0.000000000051	$0.000002799 ₿0.000000000050	$111.01 ₿0.01	$3.02K ₿0.05	$3.02K ₿0.05
12471	Palu the 8th builder PALU	$0.000003 ₿0.000000000046	-2.50	$3K ₿0.05	$0	$0	$5.78 ₿0	$3K ₿0.05	$3K ₿0.05
12472	KURUMI KU-CHAN	$0.00003017 ₿0.00000000047	-1.90	$3.02K ₿0.05	$0	$0	$2.3 ₿0	$3.02K ₿0.05	$3.02K ₿0.05
12473	slopcraft SLOPCRAFT	$0.000003019 ₿0.000000000048	-6.30	$3.02K ₿0.05	$0	$0	$4.05 ₿0	$3.02K ₿0.05	$3.02K ₿0.05
12474	coffeecoin COFFEECOIN	$0.00000318 ₿0.000000000057	0.20	$3.18K ₿0.05	$0	$0	$4.21 ₿0	$3.18K ₿0.06	$3.18K ₿0.05
12475	DEEPTICS DPTX	$0.0003492 ₿0.0000000061	-5.60	$3.49K ₿0.05	$0	$0	$23.39 ₿0	$3.49K ₿0.06	$3.49K ₿0.05
12476	Quak Coin QUAK	$0.00000299 ₿0.000000000046	4.30	$2.99K ₿0.05	$0	$0	$6.93 ₿0	$2.99K ₿0.05	$2.99K ₿0.05
12477	Avoid AI Writing AVOID	$0.00000335 ₿0.000000000055	-3.40	$3.34K ₿0.05	$0 ₿0.000000000056	$0 ₿0.000000000055	$1.86 ₿0	$3.34K ₿0.06	$3.34K ₿0.05
12478	Solify100 S100	$0.000003059 ₿0.000000000052	0.30	$3.01K ₿0.05	$0.000003069 ₿0.000000000052	$0.000003019 ₿0.000000000052	$1.19K ₿0.02	$3.01K ₿0.05	$3.01K ₿0.05
12479	SnappedAI SNAP	$0.00000299 ₿0.000000000050	1.20	$2.99K ₿0.05	$0 ₿0.000000000052	$0 ₿0.000000000050	$1.39 ₿0	$2.99K ₿0.05	$2.99K ₿0.05
12480	Annika's Pencil PENCIL	$0.000003 ₿0.000000000048	-0.90	$3K ₿0.05	$0	$0	$19.21 ₿0	$3K ₿0.05	$3K ₿0.05
12481	TISM TISM	$0.000003 ₿0.000000000047	1.10	$3K ₿0.05	$0 ₿0.000000000047	$0 ₿0.000000000047	$6.43 ₿0	$3K ₿0.05	$3K ₿0.05
12482	Arbase GM ARBASE	$0.00004997 ₿0.00000000093	-1.50	$3K ₿0.06	$0 ₿0.00000000096	$0 ₿0.00000000087	$28.99 ₿0	$5K ₿0.09	$3K ₿0.06
12483	geeked GEEKED	$0.000003 ₿0.000000000055	-0.50	$2.99K ₿0.06	$0	$0	$40.63 ₿0	$2.99K ₿0.06	$2.99K ₿0.06
12484	PithLabs PITH	$0.000003 ₿0.000000000047	8.80	$2.98K ₿0.05	$0	$0	$8.55 ₿0	$2.98K ₿0.05	$2.98K ₿0.05
12485	TreeRoot ROOT	$0.000002979 ₿0.000000000048	22.90	$2.98K ₿0.05	$0	$0	$4.66 ₿0	$2.98K ₿0.05	$2.98K ₿0.05
12486	自由人生 (Free Life) 自由人生	$0.000003 ₿0.000000000048	-0.20	$3K ₿0.05	$0	$0	$56.36 ₿0	$3K ₿0.05	$3K ₿0.05
12487	First Majestic Silver (Ondo Tokenized) AGON	$16.6 ₿0.00026	6.70	$3K ₿0.01	$16.84 ₿0.00027	$15.43 ₿0.00026	$62.17K ₿0	$3K ₿0.01	$3K ₿0.01
12488	Procter & Gamble (Dinari Tokenized Stock) PG	$147.9	2.10	$2.99K	$148.58 ₿0.	$144.13 ₿0.	$2.16K ₿0	$2.99K	$2.99K
12489	Bullcat BULLCAT	$0.000002979 ₿0.000000000086	0.10	$2.98K ₿0.09	$0.0000033 ₿0.00000000011	$0.00000295 ₿0.000000000083	$237.15 ₿0.04	$2.98K ₿0.09	$2.98K ₿0.09
12490	Speedrun RUN	$0.000002979 ₿0.000000000050	-1.30	$2.98K ₿0.05	$0	$0	$6.56 ₿0	$2.98K ₿0.05	$2.98K ₿0.05
12491	CLU CLU	$0.000003 ₿0.000000000046	0.90	$2.97K ₿0.05	$0	$0	$51.47 ₿0	$2.97K ₿0.05	$2.97K ₿0.05
12492	PsyopPepe PSYOPPEPE	$0.000003 ₿0.000000000052	0.60	$3K ₿0.05	$0 ₿0.000000000065	$0 ₿0.000000000049	$108.64 ₿0.02	$3K ₿0.05	$3K ₿0.05
12493	chomik CHOMIK	$0.00000296 ₿0.000000000054	-9.60	$2.94K ₿0.05	$0	$0	$62.16 ₿0	$2.94K ₿0.05	$2.94K ₿0.05
12494	AstroSwap ASTRO	$0.000006919 ₿0.00000000010	2.60	$2.96K ₿0.05	$0	$0	$1.75 ₿0	$69.15K ₿1.07	$2.96K ₿0.05
12495	Smoking Chicken Fish SCF	$0.000003 ₿0.000000000048	2.80	$2.97K ₿0.05	$0	$0	$29.57 ₿0	$2.97K ₿0.05	$2.97K ₿0.05
12496	flowr FLOWR	$0.003597	-6.70	$2.96K	$0	$0	$65.11	$2.96K	$2.96K
12497	RACO RACO	$0.00000295 ₿0.000000000046	15.80	$2.95K ₿0.05	$0	$0	$29.72 ₿0	$2.95K ₿0.05	$2.95K ₿0.05
12498	ComputeOS COMOS	$0.000002969 ₿0.000000000057	-2.70	$2.97K ₿0.06	$0 ₿0.000000000058	$0 ₿0.000000000056	$7.44 ₿0	$2.97K ₿0.06	$2.97K ₿0.06
12499	Loose LOOSE	$0.00000296 ₿0.000000000047	2.00	$2.96K ₿0.05	$0	$0	$9.8 ₿0	$2.96K ₿0.05	$2.96K ₿0.05
12500	MEMEXSOL MEMEXSOL	$0.000002979 ₿0.000000000047	0.20	$2.98K ₿0.05	$0	$0	$4.4 ₿0	$2.98K ₿0.05	$2.98K ₿0.05
12501	OnlyUp Token ONLYUP	$0.000009639 ₿0.00000000014	0.50	$2.96K ₿0.04	$0 ₿0.00000000014	$0 ₿0.00000000014	$3.22 ₿0	$9.64K ₿0.15	$2.96K ₿0.04
12502	Orange ORA	$0.02731 ₿0.00000046	-1.30	$56.1K ₿0.05	$0.02762 ₿0.00000049	$0.02705 ₿0.00000046	$84.16 ₿0	$109.24K ₿1.85	$56.1K ₿0.05
12503	DarkStar DARKSTAR	$0.00001578 ₿0.00000000015	57.60	$4.63K ₿0.05	$0	$0	$239.98 ₿0	$15.79K ₿0.16	$4.63K ₿0.05
12504	cowgorithm COWGORITHM	$0.000003559 ₿0.000000000071	0.80	$2.96K ₿0.06	$0.00000357	$0.000003559	$2.44 ₿0.01	$2.96K ₿0.06	$2.96K ₿0.06
12505	Erha 二哈	$0.00000295 ₿0.000000000062	0	$2.95K ₿0.06	$0	$0	$4.42 ₿0	$2.95K ₿0.06	$2.95K ₿0.06
12506	Baby JubJub BJUB	$0.0000003335 ₿0.0000000000055	-3.30	$2.94K ₿0.05	$0	$0	$5.53 ₿0	$3.34K ₿0.06	$2.94K ₿0.05
12507	PROPHECY PROPHECY	$0.00000296 ₿0.00000000013	0.30	$2.95K ₿0.14	$0.000002969 ₿0.00000000029	$0.00000291 ₿0.00000000013	$30.26 ₿0.11	$2.95K ₿0.14	$2.95K ₿0.14
12508	maxi MAXI	$0.00000296 ₿0.000000000054	-14.80	$2.96K ₿0.05	$0	$0	$1.11 ₿0.01	$2.96K ₿0.05	$2.96K ₿0.05
12509	Bucket Hat BUCKET	$0.000002939 ₿0.000000000048	-9.00	$2.93K ₿0.05	$0	$0	$14.73 ₿0	$2.93K ₿0.05	$2.93K ₿0.05
12510	Meep Bird MEEP	$0.00000295 ₿0.000000000048	0.60	$2.95K ₿0.05	$0.00000296 ₿0.000000000048	$0.00000291 ₿0.000000000047	$11.14 ₿0	$2.95K ₿0.05	$2.95K ₿0.05
12511	Pixel PXL	$0.00000457 ₿0.000000000081	1.20	$2.94K ₿0.05	$0 ₿0.000000000083	$0 ₿0.000000000082	$11.54 ₿0	$2.94K ₿0.05	$2.94K ₿0.05
12512	Welcome Back Homie HOMIE	$0.00000295	0.30	$2.95K	$0.00000299	$0.0000029	$4.71	$2.95K	$2.95K
12513	Medjed MEDJED	$0.000002979 ₿0.000000000049	-3.30	$2.94K ₿0.05	$0 ₿0.000000000049	$0 ₿0.000000000048	$1.34 ₿0	$2.94K ₿0.05	$2.94K ₿0.05
12514	Sacho $SACHO	$0.00000295 ₿0.000000000047	-8.80	$2.94K ₿0.05	$0 ₿0.000000000048	$0 ₿0.000000000047	$1.13 ₿0	$2.94K ₿0.05	$2.94K ₿0.05
12515	Skullcoin SKULL	$0.000002939 ₿0.000000000049	10.00	$2.94K ₿0.05	$0	$0	$60.43 ₿0	$2.94K ₿0.05	$2.94K ₿0.05
12516	doge秽土转生版真名 BAKA	$0.000002939 ₿0.000000000046	0.30	$2.94K ₿0.05	$0	$0	$11.82 ₿0	$2.94K ₿0.05	$2.94K ₿0.05
12517	Dividends DIVIDENDS	$0.000002929 ₿0.000000000053	-8.90	$2.93K ₿0.05	$0	$0	$1.66 ₿0	$2.93K ₿0.05	$2.93K ₿0.05
12518	PERPY PERPY	$0.00002932 ₿0.00000000044	-0.70	$2.93K ₿0.04	$0.00002941	$0.00002926	$1.73 ₿0	$2.93K ₿0.04	$2.93K ₿0.04
12519	XChange XCHANGE	$0.000002939 ₿0.000000000051	-0.60	$2.94K ₿0.05	$0	$0	$425.64 ₿0	$2.94K ₿0.05	$2.94K ₿0.05
12520	The Shredded Whale BELUCHAD	$0.00000304 ₿0.000000000051	5.20	$2.91K ₿0.05	$0.000003059	$0.000003009	$44.96 ₿0	$2.91K ₿0.05	$2.91K ₿0.05
12521	Burn On Bags BURN	$0.000003559 ₿0.000000000061	0.80	$2.92K ₿0.05	$0.00000357	$0.000003549	$3.56 ₿0	$2.92K ₿0.05	$2.92K ₿0.05
12522	Aetheron AETH	$0.000002919 ₿0.000000000048	0.80	$2.92K ₿0.05	$0	$0	$138.97 ₿0	$2.92K ₿0.05	$2.92K ₿0.05
12523	Shikoku Dog SHIKOKU	$0.000002919 ₿0.00000000084	-9.00	$2.92K ₿0.85	$0.00000312 ₿0.00000000089	$0.0000029 ₿0.00000000061	$52.81 ₿2.65	$2.92K ₿0.85	$2.92K ₿0.85
12524	Heavenland HTO HTO	$0.00005331 ₿0.00000000082	0.10	$2.91K ₿0.05	$0.00005332 ₿0.00000000086	$0.00005331 ₿0.00000000082	$1.29 ₿0	$26.66K ₿0.41	$2.91K ₿0.05
12525	CatCoin CATCOIN	$0.00000291	1.10	$2.91K	$0.00000296	$0.00000287	$60	$2.91K	$2.91K
12526	Pixelated Farting Unicorn PFU	$0.00000304 ₿0.000000000052	-0.40	$2.92K ₿0.05	$0	$0	$33.75 ₿0	$2.92K ₿0.05	$2.92K ₿0.05
12527	CLONES CLONES	$0.00000299 ₿0.000000000044	-4.30	$2.92K ₿0.04	$0	$0	$14.72 ₿0	$2.99K ₿0.04	$2.92K ₿0.04
12528	Pain PAIN	$0.000002919 ₿0.000000000048	1.30	$2.91K ₿0.05	$0.000002929 ₿0.000000000049	$0.00000291 ₿0.000000000048	$12.7 ₿0	$2.91K ₿0.05	$2.91K ₿0.05
12529	Squish $SQUISH	$0.00000291 ₿0.000000000046	-12.00	$2.9K ₿0.05	$0	$0	$86.45 ₿0	$2.9K ₿0.05	$2.9K ₿0.05
12530	CULTURE CULTURE	$0.0000029 ₿0.000000000052	-0.30	$2.9K ₿0.05	$0	$0	$3.14 ₿0	$2.9K ₿0.05	$2.9K ₿0.05
12531	fred the kitty FRED	$0.000003009 ₿0.000000000067	-15.40	$2.9K ₿0.07	$0	$0	$183.71 ₿0	$2.9K ₿0.07	$2.9K ₿0.07
12532	Wifout WIFOUT	$0.00000291	-9.00	$2.91K	$0.00000321	$0.0000029	$103.83	$2.91K	$2.91K
12533	Redemption Arc ARC	$0.000002889 ₿0.000000000047	-0.50	$2.89K ₿0.05	$0.000002939 ₿0.000000000049	$0.00000287 ₿0.000000000047	$35.17 ₿0	$2.89K ₿0.05	$2.89K ₿0.05
12534	xHermes XHERMES	$0.000002879 ₿0.000000000053	-0.10	$2.88K ₿0.05	$0.0000029 ₿0.000000000055	$0.00000287 ₿0.000000000052	$9.76 ₿0	$2.88K ₿0.05	$2.88K ₿0.05
12535	The Momma Whale MWHALE	$0.000002929 ₿0.000000000048	-5.70	$2.89K ₿0.05	$0.000002939	$0.0000029	$4.26 ₿0	$2.89K ₿0.05	$2.89K ₿0.05
12536	PumpBase PUMPBASE	$0.000002879 ₿0.000000000044	2.90	$2.88K ₿0.04	$0 ₿0.000000000044	$0 ₿0.000000000044	$22.59 ₿0	$2.88K ₿0.04	$2.88K ₿0.04
12537	Peppa The Shiba PEPPA	$0.000002919 ₿0.000000000052	-0.20	$2.92K ₿0.05	$0.000002929	$0.0000029	$2.26 ₿0	$2.92K ₿0.05	$2.92K ₿0.05
12538	Tapestry AI TAPS	$0.00000574 ₿0.000000000091	-4.70	$2.89K ₿0.05	$0	$0	$22.09 ₿0	$5.74K ₿0.09	$2.89K ₿0.05
12539	1 narrative can change your life NARRATIVE	$0.00000299 ₿0.000000000049	-1.40	$2.89K ₿0.05	$0.00000299	$0.00000295	$1.57 ₿0	$2.89K ₿0.05	$2.89K ₿0.05
12540	gold inu GOLDINU	$0.000002879 ₿0.000000000062	-6.10	$2.88K ₿0.06	$0.000003059	$0.000002849	$53.01 ₿0	$2.88K ₿0.06	$2.88K ₿0.06
12541	America First AF	$0.0000029 ₿0.000000000061	0.30	$2.9K ₿0.06	$0	$0	$56 ₿0	$2.9K ₿0.06	$2.9K ₿0.06
12542	YodeSwap YODE	$0.0001932 ₿0.0000000041	-0.80	$2.26K ₿0.05	$0	$0	$2.1 ₿0	$2.46K ₿0.05	$2.26K ₿0.05
12543	Fortuna Protocol FP	$0.000003 ₿0.000000000047	8.80	$3K ₿0.05	$0	$0	$3.14 ₿0	$3K ₿0.05	$3K ₿0.05
12544	Jellification JELLY	$0.000002889 ₿0.000000000036	-0.90	$2.88K ₿0.04	$0 ₿0.000000000036	$0 ₿0.000000000036	$14.49 ₿0	$2.88K ₿0.04	$2.88K ₿0.04
12545	ELON VS ALTMAN EVA	$0.000002889 ₿0.000000000050	2.20	$2.89K ₿0.05	$0.000002889 ₿0.000000000052	$0.00000287 ₿0.000000000049	$29.41 ₿0	$2.89K ₿0.05	$2.89K ₿0.05
12546	WhaleAI WHAI	$0.002895 ₿0.000000040	17.70	$2.9K ₿0.04	$0	$0	$5.73 ₿0	$2.9K ₿0.04	$2.9K ₿0.04
12547	TerraNewsEN TNEWS	$0.00000287 ₿0.000000000043	2.30	$2.87K ₿0.04	$0.000002879	$0.00000286	$4.54 ₿0	$2.87K ₿0.04	$2.87K ₿0.04
12548	Baby Troll TROLL	$0.00000287 ₿0.000000000047	0.70	$2.87K ₿0.05	$0	$0	$1.5 ₿0	$2.87K ₿0.05	$2.87K ₿0.05
12549	NetEase (Ondo Tokenized) NTESON	$134.99 ₿0.0020	1.30	$2.88K ₿0.05	$0 ₿0.0020	$0 ₿0.0020	$219.88 ₿0	$2.88K ₿0.05	$2.88K ₿0.05
12550	Feels Good GOOD	$0.00000287 ₿0.000000000047	3.20	$2.87K ₿0.05	$0.000002879	$0.000002839	$18.24 ₿0	$2.87K ₿0.05	$2.87K ₿0.05
12551	MarketCat MC	$0.000002879 ₿0.000000000061	-4.00	$2.87K ₿0.06	$0.00000296 ₿0.000000000067	$0.00000286 ₿0.000000000051	$53.59 ₿0.01	$2.87K ₿0.06	$2.87K ₿0.06
12552	PENG ID PENGID	$0.00000286 ₿0.000000000050	-5.80	$2.85K ₿0.05	$0	$0	$68.66 ₿0	$2.85K ₿0.05	$2.85K ₿0.05
12553	Leprecoin LEPRECOIN	$0.00000286 ₿0.000000000048	-5.70	$2.86K ₿0.05	$0	$0	$7.04 ₿0	$2.86K ₿0.05	$2.86K ₿0.05
12554	Weepi WEEPI	$0.000002849 ₿0.000000000047	-2.90	$2.85K ₿0.05	$0	$0	$75.85 ₿0	$2.85K ₿0.05	$2.85K ₿0.05
12555	Hirotaka 齊藤洋孝	$0.00000286 ₿0.000000000050	0.90	$2.86K ₿0.05	$0.00000287	$0.000002849	$2.86 ₿0	$2.86K ₿0.05	$2.86K ₿0.05
12556	Ricky The Raccoon RICKY	$0.000002849 ₿0.000000000043	-3.10	$2.85K ₿0.04	$0.00000287 ₿0.000000000044	$0.00000283 ₿0.000000000042	$5.65 ₿0	$2.85K ₿0.04	$2.85K ₿0.04
12557	Bing wu 丙午 FIREHORSE	$0.00000291 ₿0.000000000049	0.40	$2.86K ₿0.05	$0	$0	$1.09 ₿0	$2.91K ₿0.05	$2.86K ₿0.05
12558	Heisted HEISTED	$0.00000286 ₿0.00000000022	-1.10	$2.85K ₿0.22	$0.000002889 ₿0.00000000023	$0.00000282 ₿0.00000000019	$5.33 ₿0.04	$2.85K ₿0.22	$2.85K ₿0.22
12559	Gaejuki GAEJUKI	$0.000002849 ₿0.000000000053	-3.60	$2.85K ₿0.05	$0.00000286 ₿0.000000000053	$0.00000277 ₿0.000000000052	$12.53 ₿0	$2.85K ₿0.05	$2.85K ₿0.05
12560	WagerFi WAGER	$0.00000286 ₿0.000000000044	-1.90	$2.85K ₿0.04	$0	$0	$4.95 ₿0	$2.85K ₿0.04	$2.85K ₿0.04
12561	first AI actress TILLY	$0.00000287 ₿0.000000000084	1.20	$2.86K ₿0.08	$0 ₿0.000000000086	$0 ₿0.000000000084	$1.83 ₿0	$2.86K ₿0.08	$2.86K ₿0.08
12562	Ballsackcoin BALLSACK	$0.0000029 ₿0.000000000046	0.50	$2.84K ₿0.05	$0	$0	$11.33 ₿0	$2.84K ₿0.05	$2.84K ₿0.05
12563	sun wukong WUKONG	$0.000002849 ₿0.000000000054	-4.90	$2.84K ₿0.05	$0 ₿0.000000000059	$0 ₿0.000000000051	$88.81 ₿0.01	$2.84K ₿0.05	$2.84K ₿0.05
12564	Peak Internet Male Performance PIMP	$0.00000282 ₿0.000000000047	-0.10	$2.81K ₿0.05	$0	$0	$1.48 ₿0	$2.81K ₿0.05	$2.81K ₿0.05
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}

Thể loại