Trang kết quả 125 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 125

Bản đồ nhiệt thị trường

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12465	KOMI KOMI	$0.00000304 ₿0.000000000050	-3.50	$3.03K ₿0.05	$0 ₿0.000000000050	$0 ₿0.000000000050	$5.54 ₿0	$3.03K ₿0.05	$3.03K ₿0.05
12466	CLARITY CLARITY	$0.00000309 ₿0.000000000050	7.20	$3.02K ₿0.05	$0.00000309 ₿0.000000000051	$0.000002799 ₿0.000000000050	$111.06 ₿0.01	$3.02K ₿0.05	$3.02K ₿0.05
12467	ArtificialGirlfriendIntelligence AGI	$0.00000304 ₿0.000000000052	0.20	$3.04K ₿0.05	$0.00000305	$0.000003009	$137.27 ₿0	$3.04K ₿0.05	$3.04K ₿0.05
12468	twin TWIN	$0.000003 ₿0.000000000048	-0.30	$2.99K ₿0.05	$0 ₿0.000000000049	$0 ₿0.000000000048	$135.08 ₿0	$2.99K ₿0.05	$2.99K ₿0.05
12469	GetTheGirl GTG	$0.000004519 ₿0.000000000095	-26.00	$3.03K ₿0.06	$0 ₿0.000000000095	$0 ₿0.000000000094	$350.36 ₿0	$3.03K ₿0.06	$3.03K ₿0.06
12470	Gabriel GABRIEL	$0.00000308 ₿0.000000000051	-4.30	$3.03K ₿0.05	$0.00000309	$0.00000308	$1.07 ₿0	$3.03K ₿0.05	$3.03K ₿0.05
12471	Phauntem PHAUNTEM	$0.0003103 ₿0.0000000048	-0.90	$3.1K ₿0.05	$0	$0	$1.04 ₿0	$3.1K ₿0.05	$3.1K ₿0.05
12472	First Majestic Silver (Ondo Tokenized) AGON	$16.65 ₿0.00026	6.70	$3.03K ₿0.01	$16.84 ₿0.00027	$15.43 ₿0.00026	$62.39K ₿0	$3.03K ₿0.01	$3.03K ₿0.01
12473	Palu the 8th builder PALU	$0.000003 ₿0.000000000046	-2.50	$3K ₿0.05	$0	$0	$5.78 ₿0	$3K ₿0.05	$3K ₿0.05
12474	KURUMI KU-CHAN	$0.00003017 ₿0.00000000047	-1.90	$3.02K ₿0.05	$0	$0	$2.3 ₿0	$3.02K ₿0.05	$3.02K ₿0.05
12475	slopcraft SLOPCRAFT	$0.000003019 ₿0.000000000048	-6.30	$3.02K ₿0.05	$0	$0	$4.05 ₿0	$3.02K ₿0.05	$3.02K ₿0.05
12476	coffeecoin COFFEECOIN	$0.00000318 ₿0.000000000057	0.20	$3.18K ₿0.05	$0	$0	$4.21 ₿0	$3.18K ₿0.06	$3.18K ₿0.05
12477	DEEPTICS DPTX	$0.0003492 ₿0.0000000061	-5.60	$3.49K ₿0.05	$0	$0	$23.39 ₿0	$3.49K ₿0.06	$3.49K ₿0.05
12478	Quak Coin QUAK	$0.00000299 ₿0.000000000046	4.30	$2.99K ₿0.05	$0	$0	$6.93 ₿0	$2.99K ₿0.05	$2.99K ₿0.05
12479	Solify100 S100	$0.000003059 ₿0.000000000052	0.30	$3.01K ₿0.05	$0.000003069 ₿0.000000000052	$0.000003019 ₿0.000000000052	$1.19K ₿0.02	$3.01K ₿0.05	$3.01K ₿0.05
12480	Avoid AI Writing AVOID	$0.00000335 ₿0.000000000055	-3.40	$3.34K ₿0.05	$0 ₿0.000000000056	$0 ₿0.000000000055	$1.86 ₿0	$3.34K ₿0.06	$3.34K ₿0.05
12481	SnappedAI SNAP	$0.00000299 ₿0.000000000050	1.20	$2.99K ₿0.05	$0 ₿0.000000000052	$0 ₿0.000000000050	$1.39 ₿0	$2.99K ₿0.05	$2.99K ₿0.05
12482	Annika's Pencil PENCIL	$0.000003 ₿0.000000000048	-0.90	$3K ₿0.05	$0	$0	$19.21 ₿0	$3K ₿0.05	$3K ₿0.05
12483	TISM TISM	$0.000003 ₿0.000000000047	1.10	$3K ₿0.05	$0 ₿0.000000000047	$0 ₿0.000000000047	$6.43 ₿0	$3K ₿0.05	$3K ₿0.05
12484	Arbase GM ARBASE	$0.00004997 ₿0.00000000093	-1.50	$3K ₿0.06	$0 ₿0.00000000096	$0 ₿0.00000000087	$28.99 ₿0	$5K ₿0.09	$3K ₿0.06
12485	geeked GEEKED	$0.000003 ₿0.000000000055	-0.50	$2.99K ₿0.06	$0	$0	$40.63 ₿0	$2.99K ₿0.06	$2.99K ₿0.06
12486	PithLabs PITH	$0.000003 ₿0.000000000047	8.80	$2.98K ₿0.05	$0	$0	$8.55 ₿0	$2.98K ₿0.05	$2.98K ₿0.05
12487	Bullcat BULLCAT	$0.00000299 ₿0.000000000086	0.10	$2.98K ₿0.09	$0.0000033 ₿0.00000000011	$0.00000295 ₿0.000000000083	$237.26 ₿0.04	$2.98K ₿0.09	$2.98K ₿0.09
12488	TreeRoot ROOT	$0.000002979 ₿0.000000000048	22.90	$2.98K ₿0.05	$0	$0	$4.66 ₿0	$2.98K ₿0.05	$2.98K ₿0.05
12489	自由人生 (Free Life) 自由人生	$0.000003 ₿0.000000000048	-0.20	$3K ₿0.05	$0	$0	$56.36 ₿0	$3K ₿0.05	$3K ₿0.05
12490	Procter & Gamble (Dinari Tokenized Stock) PG	$147.73	2.10	$2.98K	$148.58 ₿0.	$144.13 ₿0.	$2.16K ₿0	$2.98K	$2.98K
12491	Speedrun RUN	$0.000002979 ₿0.000000000050	-1.30	$2.98K ₿0.05	$0	$0	$6.56 ₿0	$2.98K ₿0.05	$2.98K ₿0.05
12492	CLU CLU	$0.000003 ₿0.000000000046	0.90	$2.97K ₿0.05	$0	$0	$51.47 ₿0	$2.97K ₿0.05	$2.97K ₿0.05
12493	PsyopPepe PSYOPPEPE	$0.000003 ₿0.000000000052	0.60	$3K ₿0.05	$0 ₿0.000000000065	$0 ₿0.000000000049	$108.64 ₿0.02	$3K ₿0.05	$3K ₿0.05
12494	chomik CHOMIK	$0.00000296 ₿0.000000000054	-9.60	$2.94K ₿0.05	$0	$0	$62.16 ₿0	$2.94K ₿0.05	$2.94K ₿0.05
12495	AstroSwap ASTRO	$0.000006919 ₿0.00000000010	2.60	$2.96K ₿0.05	$0	$0	$1.75 ₿0	$69.15K ₿1.07	$2.96K ₿0.05
12496	Smoking Chicken Fish SCF	$0.000003 ₿0.000000000048	2.80	$2.97K ₿0.05	$0	$0	$29.57 ₿0	$2.97K ₿0.05	$2.97K ₿0.05
12497	flowr FLOWR	$0.003597	-6.70	$2.96K	$0	$0	$65.11	$2.96K	$2.96K
12498	PROPHECY PROPHECY	$0.00000296 ₿0.00000000013	0.30	$2.95K ₿0.14	$0.000002969 ₿0.00000000029	$0.00000291 ₿0.00000000013	$30.28 ₿0.11	$2.95K ₿0.14	$2.95K ₿0.14
12499	RACO RACO	$0.00000295 ₿0.000000000046	15.80	$2.95K ₿0.05	$0	$0	$29.72 ₿0	$2.95K ₿0.05	$2.95K ₿0.05
12500	Meep Bird MEEP	$0.00000295 ₿0.000000000048	0.60	$2.95K ₿0.05	$0.00000296 ₿0.000000000048	$0.00000291 ₿0.000000000047	$11.15 ₿0	$2.95K ₿0.05	$2.95K ₿0.05
12501	ComputeOS COMOS	$0.000002969 ₿0.000000000057	-2.70	$2.97K ₿0.06	$0 ₿0.000000000058	$0 ₿0.000000000056	$7.44 ₿0	$2.97K ₿0.06	$2.97K ₿0.06
12502	Welcome Back Homie HOMIE	$0.00000295	0.30	$2.95K	$0.00000299	$0.0000029	$4.71	$2.95K	$2.95K
12503	Loose LOOSE	$0.00000296 ₿0.000000000047	2.00	$2.96K ₿0.05	$0	$0	$9.8 ₿0	$2.96K ₿0.05	$2.96K ₿0.05
12504	MEMEXSOL MEMEXSOL	$0.000002979 ₿0.000000000047	0.20	$2.98K ₿0.05	$0	$0	$4.4 ₿0	$2.98K ₿0.05	$2.98K ₿0.05
12505	OnlyUp Token ONLYUP	$0.000009639 ₿0.00000000014	0.50	$2.96K ₿0.04	$0 ₿0.00000000014	$0 ₿0.00000000014	$3.22 ₿0	$9.64K ₿0.15	$2.96K ₿0.04
12506	Orange ORA	$0.02734 ₿0.00000046	-1.30	$56.17K ₿0.05	$0.02762 ₿0.00000049	$0.02705 ₿0.00000046	$84.31 ₿0	$109.38K ₿1.85	$56.17K ₿0.05
12507	DarkStar DARKSTAR	$0.00001578 ₿0.00000000015	57.60	$4.63K ₿0.05	$0	$0	$239.98 ₿0	$15.79K ₿0.16	$4.63K ₿0.05
12508	cowgorithm COWGORITHM	$0.000003559 ₿0.000000000071	0.80	$2.96K ₿0.06	$0.00000357	$0.000003559	$2.44 ₿0.01	$2.96K ₿0.06	$2.96K ₿0.06
12509	Erha 二哈	$0.00000295 ₿0.000000000062	0	$2.95K ₿0.06	$0	$0	$4.42 ₿0	$2.95K ₿0.06	$2.95K ₿0.06
12510	Baby JubJub BJUB	$0.0000003335 ₿0.0000000000055	-3.30	$2.94K ₿0.05	$0	$0	$5.53 ₿0	$3.34K ₿0.06	$2.94K ₿0.05
12511	maxi MAXI	$0.00000296 ₿0.000000000054	-14.80	$2.96K ₿0.05	$0	$0	$1.11 ₿0.01	$2.96K ₿0.05	$2.96K ₿0.05
12512	Bucket Hat BUCKET	$0.000002939 ₿0.000000000048	-9.00	$2.93K ₿0.05	$0	$0	$14.73 ₿0	$2.93K ₿0.05	$2.93K ₿0.05
12513	Pixel PXL	$0.00000457 ₿0.000000000081	1.20	$2.94K ₿0.05	$0 ₿0.000000000083	$0 ₿0.000000000082	$11.54 ₿0	$2.94K ₿0.05	$2.94K ₿0.05
12514	Medjed MEDJED	$0.000002979 ₿0.000000000049	-3.30	$2.94K ₿0.05	$0 ₿0.000000000049	$0 ₿0.000000000048	$1.34 ₿0	$2.94K ₿0.05	$2.94K ₿0.05
12515	Sacho $SACHO	$0.00000295 ₿0.000000000047	-8.80	$2.94K ₿0.05	$0 ₿0.000000000048	$0 ₿0.000000000047	$1.13 ₿0	$2.94K ₿0.05	$2.94K ₿0.05
12516	Skullcoin SKULL	$0.000002939 ₿0.000000000049	10.00	$2.94K ₿0.05	$0	$0	$60.43 ₿0	$2.94K ₿0.05	$2.94K ₿0.05
12517	doge秽土转生版真名 BAKA	$0.000002939 ₿0.000000000046	0.30	$2.94K ₿0.05	$0	$0	$11.82 ₿0	$2.94K ₿0.05	$2.94K ₿0.05
12518	Dividends DIVIDENDS	$0.000002929 ₿0.000000000053	-8.90	$2.93K ₿0.05	$0	$0	$1.66 ₿0	$2.93K ₿0.05	$2.93K ₿0.05
12519	PERPY PERPY	$0.00002932 ₿0.00000000044	-0.70	$2.93K ₿0.04	$0.00002941	$0.00002926	$1.73 ₿0	$2.93K ₿0.04	$2.93K ₿0.04
12520	XChange XCHANGE	$0.000002939 ₿0.000000000051	-0.60	$2.94K ₿0.05	$0	$0	$425.64 ₿0	$2.94K ₿0.05	$2.94K ₿0.05
12521	Shikoku Dog SHIKOKU	$0.000002919 ₿0.00000000084	-9.00	$2.92K ₿0.85	$0.00000312 ₿0.00000000089	$0.0000029 ₿0.00000000061	$52.83 ₿2.65	$2.92K ₿0.85	$2.92K ₿0.85
12522	Pain PAIN	$0.000002919 ₿0.000000000048	1.30	$2.92K ₿0.05	$0.000002929 ₿0.000000000049	$0.00000291 ₿0.000000000048	$12.7 ₿0	$2.92K ₿0.05	$2.92K ₿0.05
12523	The Shredded Whale BELUCHAD	$0.00000304 ₿0.000000000051	5.20	$2.91K ₿0.05	$0.000003059	$0.000003009	$44.96 ₿0	$2.91K ₿0.05	$2.91K ₿0.05
12524	Wifout WIFOUT	$0.00000291	-9.00	$2.91K	$0.00000321	$0.0000029	$103.88	$2.91K	$2.91K
12525	Burn On Bags BURN	$0.000003559 ₿0.000000000061	0.80	$2.92K ₿0.05	$0.00000357	$0.000003549	$3.56 ₿0	$2.92K ₿0.05	$2.92K ₿0.05
12526	Aetheron AETH	$0.000002919 ₿0.000000000048	0.80	$2.92K ₿0.05	$0	$0	$138.97 ₿0	$2.92K ₿0.05	$2.92K ₿0.05
12527	Heavenland HTO HTO	$0.00005331 ₿0.00000000082	0.10	$2.91K ₿0.05	$0.00005332 ₿0.00000000086	$0.00005331 ₿0.00000000082	$1.29 ₿0	$26.66K ₿0.41	$2.91K ₿0.05
12528	CatCoin CATCOIN	$0.00000291	1.10	$2.91K	$0.00000296	$0.00000287	$60	$2.91K	$2.91K
12529	Pixelated Farting Unicorn PFU	$0.00000304 ₿0.000000000052	-0.40	$2.92K ₿0.05	$0	$0	$33.75 ₿0	$2.92K ₿0.05	$2.92K ₿0.05
12530	CLONES CLONES	$0.00000299 ₿0.000000000044	-4.30	$2.92K ₿0.04	$0	$0	$14.72 ₿0	$2.99K ₿0.04	$2.92K ₿0.04
12531	Squish $SQUISH	$0.00000291 ₿0.000000000046	-12.00	$2.9K ₿0.05	$0	$0	$86.45 ₿0	$2.9K ₿0.05	$2.9K ₿0.05
12532	CULTURE CULTURE	$0.0000029 ₿0.000000000052	-0.30	$2.9K ₿0.05	$0	$0	$3.14 ₿0	$2.9K ₿0.05	$2.9K ₿0.05
12533	fred the kitty FRED	$0.000003009 ₿0.000000000067	-15.40	$2.9K ₿0.07	$0	$0	$183.71 ₿0	$2.9K ₿0.07	$2.9K ₿0.07
12534	Redemption Arc ARC	$0.000002889 ₿0.000000000047	-0.50	$2.89K ₿0.05	$0.000002939 ₿0.000000000049	$0.00000287 ₿0.000000000047	$35.17 ₿0	$2.89K ₿0.05	$2.89K ₿0.05
12535	xHermes XHERMES	$0.000002879 ₿0.000000000053	-0.10	$2.88K ₿0.05	$0.0000029 ₿0.000000000055	$0.00000287 ₿0.000000000052	$9.76 ₿0	$2.88K ₿0.05	$2.88K ₿0.05
12536	The Momma Whale MWHALE	$0.000002929 ₿0.000000000048	-5.70	$2.89K ₿0.05	$0.000002939	$0.0000029	$4.26 ₿0	$2.89K ₿0.05	$2.89K ₿0.05
12537	PumpBase PUMPBASE	$0.000002879 ₿0.000000000044	2.90	$2.88K ₿0.04	$0 ₿0.000000000044	$0 ₿0.000000000044	$22.59 ₿0	$2.88K ₿0.04	$2.88K ₿0.04
12538	Peppa The Shiba PEPPA	$0.000002919 ₿0.000000000052	-0.20	$2.92K ₿0.05	$0.000002929	$0.0000029	$2.26 ₿0	$2.92K ₿0.05	$2.92K ₿0.05
12539	Tapestry AI TAPS	$0.00000574 ₿0.000000000091	-4.70	$2.89K ₿0.05	$0	$0	$22.09 ₿0	$5.74K ₿0.09	$2.89K ₿0.05
12540	1 narrative can change your life NARRATIVE	$0.00000299 ₿0.000000000049	-1.40	$2.89K ₿0.05	$0.00000299	$0.00000295	$1.57 ₿0	$2.89K ₿0.05	$2.89K ₿0.05
12541	gold inu GOLDINU	$0.000002889 ₿0.000000000062	-6.10	$2.88K ₿0.06	$0.000003059	$0.000002849	$53.04 ₿0	$2.88K ₿0.06	$2.88K ₿0.06
12542	America First AF	$0.0000029 ₿0.000000000061	0.30	$2.9K ₿0.06	$0	$0	$56 ₿0	$2.9K ₿0.06	$2.9K ₿0.06
12543	YodeSwap YODE	$0.0001932 ₿0.0000000041	-0.80	$2.26K ₿0.05	$0	$0	$2.1 ₿0	$2.46K ₿0.05	$2.26K ₿0.05
12544	Fortuna Protocol FP	$0.000003 ₿0.000000000047	8.80	$3K ₿0.05	$0	$0	$3.14 ₿0	$3K ₿0.05	$3K ₿0.05
12545	Jellification JELLY	$0.000002889 ₿0.000000000036	-0.90	$2.88K ₿0.04	$0 ₿0.000000000036	$0 ₿0.000000000036	$14.49 ₿0	$2.88K ₿0.04	$2.88K ₿0.04
12546	ELON VS ALTMAN EVA	$0.000002889 ₿0.000000000050	2.20	$2.89K ₿0.05	$0.000002889 ₿0.000000000052	$0.00000287 ₿0.000000000049	$29.41 ₿0	$2.89K ₿0.05	$2.89K ₿0.05
12547	MarketCat MC	$0.000002879 ₿0.000000000061	-4.00	$2.87K ₿0.06	$0.00000296 ₿0.000000000067	$0.00000286 ₿0.000000000051	$53.61 ₿0.01	$2.87K ₿0.06	$2.87K ₿0.06
12548	WhaleAI WHAI	$0.002895 ₿0.000000040	17.70	$2.9K ₿0.04	$0	$0	$5.73 ₿0	$2.9K ₿0.04	$2.9K ₿0.04
12549	TerraNewsEN TNEWS	$0.00000287 ₿0.000000000043	2.30	$2.87K ₿0.04	$0.000002879	$0.00000286	$4.54 ₿0	$2.87K ₿0.04	$2.87K ₿0.04
12550	Baby Troll TROLL	$0.00000287 ₿0.000000000047	0.70	$2.87K ₿0.05	$0	$0	$1.5 ₿0	$2.87K ₿0.05	$2.87K ₿0.05
12551	NetEase (Ondo Tokenized) NTESON	$134.99 ₿0.0020	1.30	$2.88K ₿0.05	$0 ₿0.0020	$0 ₿0.0020	$219.88 ₿0	$2.88K ₿0.05	$2.88K ₿0.05
12552	Feels Good GOOD	$0.00000287 ₿0.000000000047	3.20	$2.87K ₿0.05	$0.000002879	$0.000002839	$18.24 ₿0	$2.87K ₿0.05	$2.87K ₿0.05
12553	PENG ID PENGID	$0.00000286 ₿0.000000000050	-5.80	$2.85K ₿0.05	$0	$0	$68.66 ₿0	$2.85K ₿0.05	$2.85K ₿0.05
12554	Heisted HEISTED	$0.00000286 ₿0.00000000022	-1.10	$2.85K ₿0.22	$0.000002889 ₿0.00000000023	$0.00000282 ₿0.00000000019	$5.33 ₿0.04	$2.85K ₿0.22	$2.85K ₿0.22
12555	Gaejuki GAEJUKI	$0.000002849 ₿0.000000000053	-3.60	$2.85K ₿0.05	$0.00000286 ₿0.000000000053	$0.00000277 ₿0.000000000052	$12.54 ₿0	$2.85K ₿0.05	$2.85K ₿0.05
12556	Leprecoin LEPRECOIN	$0.00000286 ₿0.000000000048	-5.70	$2.86K ₿0.05	$0	$0	$7.04 ₿0	$2.86K ₿0.05	$2.86K ₿0.05
12557	Weepi WEEPI	$0.000002849 ₿0.000000000047	-2.90	$2.85K ₿0.05	$0	$0	$75.85 ₿0	$2.85K ₿0.05	$2.85K ₿0.05
12558	Hirotaka 齊藤洋孝	$0.00000286 ₿0.000000000050	0.90	$2.86K ₿0.05	$0.00000287	$0.000002849	$2.86 ₿0	$2.86K ₿0.05	$2.86K ₿0.05
12559	Ricky The Raccoon RICKY	$0.000002849 ₿0.000000000043	-3.10	$2.85K ₿0.04	$0.00000287 ₿0.000000000044	$0.00000283 ₿0.000000000042	$5.64 ₿0	$2.85K ₿0.04	$2.85K ₿0.04
12560	Bing wu 丙午 FIREHORSE	$0.00000291 ₿0.000000000049	0.40	$2.86K ₿0.05	$0	$0	$1.09 ₿0	$2.91K ₿0.05	$2.86K ₿0.05
12561	WagerFi WAGER	$0.00000286 ₿0.000000000044	-1.90	$2.85K ₿0.04	$0	$0	$4.95 ₿0	$2.85K ₿0.04	$2.85K ₿0.04
12562	first AI actress TILLY	$0.00000287 ₿0.000000000084	1.20	$2.86K ₿0.08	$0 ₿0.000000000086	$0 ₿0.000000000084	$1.83 ₿0	$2.86K ₿0.08	$2.86K ₿0.08
12563	Ballsackcoin BALLSACK	$0.0000029 ₿0.000000000046	0.50	$2.84K ₿0.05	$0	$0	$11.33 ₿0	$2.84K ₿0.05	$2.84K ₿0.05
12564	鬼勃起侍⭐︎ OSKKPU	$0.00000283 ₿0.000000000050	-0.30	$2.83K ₿0.05	$0.000002839	$0.00000281	$13.28 ₿0	$2.83K ₿0.05	$2.83K ₿0.05
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}

Thể loại