Trang kết quả 125 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 125

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12410	Nemesis Downfall ND	$0.00000005597 ₿0.00000000000089	3.77	$956.21 ₿0.02	$0.00000005598 ₿0.00000000000090	$0.00000005394 ₿0.00000000000081	$13.16 ₿0	$1.08K ₿0.02	$956.21 ₿0.02
12411	Catex CATX	$0.00003335 ₿0.00000000052	-8.65	$953.36 ₿0.01	$0.00003668 ₿0.00000000055	$0.00003329 ₿0.00000000052	$23.52 ₿0	$9.62K ₿0.15	$953.36 ₿0.01
12412	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$13.36 ₿0.00020	-4.19	$953.61 ₿0.01	$13.99 ₿0.00021	$13.08 ₿0.00020	$479.18 ₿0.01	$953.61 ₿0.01	$953.61 ₿0.01
12413	Re7 FRAX RE7FRAX	$1.02 ₿0.000015	-0.04	$936.49 ₿0.01	$1.02 ₿0.000016	$1.01 ₿0.000015	$0	$936.49 ₿0.01	$936.49 ₿0.01
12414	Uncap USD USDU	$1 ₿0.000015	0.02	$915.44 ₿0.01	$1 ₿0.000016	$0.9999 ₿0.000014	$6.32 ₿0	$915.44 ₿0.01	$915.44 ₿0.01
12415	Cat Mayor STUBBS	$0.0000009113 ₿0.000000000011	0	$911.38 ₿0.01	$0	$0	$617.43K ₿7.79	$911.38 ₿0.01	$911.38 ₿0.01
12416	US Diamond Reserve USDR	$0.0000008885 ₿0.000000000011	0	$908.98 ₿0.01	$0	$0	$13.6 ₿0	$908.98 ₿0.01	$908.98 ₿0.01
12417	Dogecoin 2.0 DOGE2	$0.00000899 ₿0.00000000012	0	$898.74 ₿0.01	$0	$0	$0.07 ₿0	$898.74 ₿0.01	$898.74 ₿0.01
12418	Luna Rush LUS	$0.00003999 ₿0.00000000062	-3.82	$885.55 ₿0.01	$0.000042 ₿0.00000000064	$0.00003932 ₿0.00000000062	$4.73 ₿0	$14K ₿0.22	$885.55 ₿0.01
12419	Cockapoo CPOO	$0.0000001154 ₿0.0000000000018	0.01*	$879.21 ₿0.01	$0.0000001155 ₿0.0000000000018	$0.0000001154 ₿0.0000000000017	$3.96K ₿0.06	$6.07K ₿0.09	$879.21 ₿0.01
12420	The Odor ODOR	$0.000005439 ₿0.000000000074	0	$866.2 ₿0.01	$0	$0	$1.2 ₿0	$2.72K ₿0.04	$866.2 ₿0.01
12421	TWINS TWINS	$0.00000000775 ₿0.00000000000011	0	$858.03 ₿0.01	$0	$0	$1.39 ₿0	$953.37 ₿0.01	$858.03 ₿0.01
12422	Volaris Games VOLS	$0.000001639 ₿0.000000000021	0	$855.59 ₿0.01	$0	$0	$95.4 ₿0	$1.64K ₿0.02	$855.59 ₿0.01
12423	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	$94.31 ₿0.0014	0.14	$832.99 ₿0.01	$94.32 ₿0.0015	$94.11 ₿0.0014	$49.8 ₿0	$832.99 ₿0.01	$832.99 ₿0.01
12424	Cult coin CULT	$0.00000202 ₿0.000000000026	0	$807.95 ₿0.01	$0	$0	$2.62 ₿0	$2.02K ₿0.03	$807.95 ₿0.01
12425	Pomato POMATO	$0.000000796 ₿0.000000000011	0	$795.99 ₿0.01	$0	$0	$35.47 ₿0	$795.99 ₿0.01	$795.99 ₿0.01
12426	Kunci Coin KUNCI	$0.00009715 ₿0.0000000015	-9.84	$754.08 ₿0.01	$0.0001113 ₿0.0000000018	$0.00005539 ₿0.00000000085	$150.44 ₿0	$388.27K ₿6.07	$754.08 ₿0.01
12427	Sparkle SSS	$0.00000828 ₿0.00000000012	4.75	$744.84 ₿0.01	$0.00000828 ₿0.00000000013	$0.0000079 ₿0.00000000011	$38.65 ₿0	$8.28K ₿0.13	$744.84 ₿0.01
12428	Solana Alligator SOLIGATOR	$0.000000731 ₿0.0000000000094	0	$727.84 ₿0.01	$0	$0	$11.7 ₿0	$727.84 ₿0.01	$727.84 ₿0.01
12429	Bipolar BIPO	$0.00000002799 ₿0.00000000000041	-0.01*	$727 ₿0.01	$0.00000002799 ₿0.00000000000041	$0.00000002799 ₿0.00000000000041	$1.26 ₿0	$2.79K ₿0.04	$727 ₿0.01
12430	Magic Internet Money (Meme) MIM	$0.0000007102 ₿0.000000000010	0	$710.22 ₿0.01	$0	$0	$20.14 ₿0	$710.22 ₿0.01	$710.22 ₿0.01
12431	Mars Battle SHOOT	$0.000005769 ₿0.000000000092	-16.82	$698.15 ₿0.01	$0.000007109 ₿0.00000000010	$0.000005759 ₿0.000000000091	$52.54 ₿0	$5.77K ₿0.09	$698.15 ₿0.01
12432	RWADepin Protocol SUIRWAPIN	$0.000008169 ₿0.00000000011	0	$695.01 ₿0.01	$0	$0	$13.43 ₿0	$8.82K ₿0.12	$695.01 ₿0.01
12433	hand.ai HAND	$0.0000006912 ₿0.0000000000092	0	$691.21 ₿0.01	$0	$0	$1.06 ₿0	$691.16 ₿0.01	$691.21 ₿0.01
12434	xHaven XVN	$0.00001309 ₿0.00000000016	0	$678.31 ₿0.01	$0	$0	$316.34 ₿0	$3.27K ₿0.04	$678.31 ₿0.01
12435	Just a Based Guy BASEGUY	$0.0000006701 ₿0.0000000000097	0	$670.12 ₿0.01	$0	$0	$0 ₿0	$670.12 ₿0.01	$670.12 ₿0.01
12436	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12437	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	$626.65 ₿0.0098	2.02	$580.6 ₿0.01	$632.12 ₿0.010	$611.59 ₿0.0091	$65.4K ₿1.03	$561.09 ₿0.01	$580.6 ₿0.01
12438	Grindr (Ondo Tokenized Stock) GRNDON	$10.96 ₿0.00017	0.66	$576.98 ₿0.01	$11.12 ₿0.00017	$10.81 ₿0.00016	$556.56 ₿0.01	$576.98 ₿0.01	$576.98 ₿0.01
12439	Greyhunt HUNT	$0.8472 ₿0.000013	0.04	$529.6 ₿0.01	$0.8472 ₿0.000013	$0.8468 ₿0.000012	$6.78K ₿0.11	$84.72M ₿1.32K	$529.6 ₿0.01
12440	AmericaFirst AMERICAFIRST	$0.0000005039 ₿0.0000000000078	1.66	$504.4 ₿0.01	$0.0000005301 ₿0.0000000000082	$0.0000004731 ₿0.0000000000072	$713.97 ₿0.01	$504.4 ₿0.01	$504.4 ₿0.01
12440	MissionPawsible MISSION	$0.000000008238 ₿0.00000000000010	0	$255.54 ₿0	$0	$0	$1.25K ₿0.02	$4.12K ₿0.05	$255.54 ₿0
12441	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$52.46 ₿0.00082	0.04	$476.55 ₿0.01	$52.48 ₿0.00084	$52.43 ₿0.00079	$55.7 ₿0	$476.55 ₿0.01	$476.55 ₿0.01
12442	FLORK CTO FLORK	$0.0000004904 ₿0.0000000000075	-17.74	$455.36 ₿0.01	$0.0000006034 ₿0.0000000000091	$0.0000004852 ₿0.0000000000076	$148.32K ₿2.32	$455.36 ₿0.01	$455.36 ₿0.01
12443	Fishing Verse FSV	$0.0000004497 ₿0.0000000000068	0	$449.74 ₿0.01	$0	$0	$253.47 ₿0	$449.74 ₿0.01	$449.74 ₿0.01
12444	Opera (Ondo Tokenized) OPRAON	$18.45 ₿0.00028	-0.25	$434.51 ₿0.01	$18.62 ₿0.00029	$18.22 ₿0.00027	$21.53 ₿0	$434.51 ₿0.01	$434.51 ₿0.01
12445	Degen USDC DEGENUSDC	$1.01 ₿0.000015	-0.01	$419.36 ₿0.01	$1.02 ₿0.000016	$1.01 ₿0.000015	$0	$419.36 ₿0.01	$419.36 ₿0.01
12446	Kylie KYLIE	$0.0000004008 ₿0.0000000000049	0	$400.84 ₿0	$0	$0	$30.79 ₿0	$400.84 ₿0	$400.84 ₿0
12447	Instadapp DAI IDAI	$1.15 ₿0.000010	0	$399.47 ₿0	$0	$0	$0 ₿0	$399.47 ₿0	$399.47 ₿0
12448	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$8.27 ₿0.00012	-5.69	$390.26 ₿0.01	$8.8 ₿0.00013	$8 ₿0.00012	$94.48 ₿0	$390.26 ₿0.01	$390.26 ₿0.01
12449	Capricor Therapeutics (Ondo Tokenized) CAPRON	$28.12 ₿0.00043	1.52	$382.39 ₿0.01	$28.4 ₿0.00044	$27.17 ₿0.00041	$204.91 ₿0	$382.39 ₿0.01	$382.39 ₿0.01
12450	Midle MIDLE	$0.00000689 ₿0.00000000010	0.01*	$379.94 ₿0.01	$0.00000689 ₿0.00000000011	$0.00000689 ₿0.00000000010	$1.4 ₿0	$6.89K ₿0.11	$379.94 ₿0.01
12451	Token Teknoloji A.Ş. ONS Silver ONSS	$74.16 ₿0.0011	0.46	$370.79 ₿0.01	$75.15 ₿0.0011	$72.96 ₿0.0011	$14.54K ₿0.23	$370.79 ₿0.01	$370.79 ₿0.01
12452	IronBridge IRON	$0.0000003389 ₿0.0000000000053	-17.48	$340.35 ₿0.01	$0.0000004107 ₿0.0000000000061	$0.0000003323 ₿0.0000000000053	$1.36K ₿0.02	$340.35 ₿0.01	$340.35 ₿0.01
12453	Kurobi KURO	$0.00001214 ₿0.00000000018	11.30	$315.25 ₿0	$0.00001749 ₿0.00000000028	$0.00001068 ₿0.00000000016	$665.17 ₿0.01	$4.86K ₿0.08	$315.25 ₿0
12454	Steakhouse USDM (Base) Morpho Vault STEAKUSDM	$0.7768 ₿0.000012	-3.86	$314.18 ₿0	$0.814 ₿0.000012	$0.7492 ₿0.000012	$0	$314.18 ₿0	$314.18 ₿0
12455	dexSHARE DEXSHARE	$0.01484 ₿0.00000023	-2.48	$291.01 ₿0	$0.01533 ₿0.00000024	$0.01469 ₿0.00000023	$64.59 ₿0	$996.7 ₿0.02	$291.01 ₿0
12456	Gameness Token GNESS	$0.00000161 ₿0.000000000020	0	$231.83 ₿0	$0	$0	$1.02 ₿0	$806.58 ₿0.01	$231.83 ₿0
12457	Molt Armstrong MOLTSTRONG	$0.0000002187 ₿0.0000000000029	0	$218.71 ₿0	$0	$0	$2.8 ₿0	$218.71 ₿0	$218.71 ₿0
12458	VIBE VIBE	$0.000001069 ₿0.000000000010	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
12459	Re7 cbBTC RE7CBBTC	$64,972 ₿1.014	-3.90	$197.84 ₿0	$67,819 ₿1.018	$63,117 ₿1.010	$0	$197.84 ₿0	$197.84 ₿0
12460	Bitsocial BSO	$0.0000008192 ₿0.000000000010	0	$172.04 ₿0	$0.0000008192 ₿0.000000000010	$0.0000008192 ₿0.000000000010	$0 ₿0	$172.04 ₿0	$172.04 ₿0
12461	Osean OSEAN	$0.0000001835 ₿0.0000000000027	0	$155.95 ₿0	$0	$0	$1.42 ₿0	$179.83 ₿0	$155.95 ₿0
12462	BabySwap BABY	$0.0001997 ₿0.0000000031	-4.30	$143.08 ₿0	$0.0002091 ₿0.0000000032	$0.0001961 ₿0.0000000031	$2.18K ₿0.03	$104.49K ₿1.64	$143.08 ₿0
12463	characcon CHARACCON	$0.0000008085 ₿0.000000000011	0	$97.78 ₿0	$0	$0	$52.27K ₿0.76	$808.53 ₿0.01	$97.78 ₿0
12464	Barter BRTR	$0.00009953 ₿0.0000000014	0	$77.98 ₿0	$0	$0	$1.23 ₿0	$1.74K ₿0.02	$77.98 ₿0
12465	Etherfuse KTB KTB	$0.0006621 ₿0.000000010	-0.04	$67.36 ₿0	$0.0006625 ₿0.000000010	$0.0006621 ₿0.0000000099	$2K ₿0.03	$67.36 ₿0	$67.36 ₿0
12466	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
12467	Athene Network ATN	$0.00000194 ₿0.000000000024	0	$19.09 ₿0	$0	$0	$4.51 ₿0	$23.51K ₿0.3	$19.09 ₿0
12468	aarna atv111 (Base) ATV111	$98.21 ₿0.0015	0.01	$12.79 ₿0	$98.21 ₿0.0015	$98.13 ₿0.0014	$0	$12.79 ₿0	$12.79 ₿0
12469	iUSD IUSD	$0.9993 ₿0.000015	-0.01*	$12.11 ₿0	$0.9998 ₿0.000016	$0.9992 ₿0.000014	$34.92K ₿0.55	$12.11 ₿0	$12.11 ₿0
12470	Sabaka Inu SABAKA INU	$0 ₿0.	0	$11.89 ₿0	$0	$0	$0 ₿0	$11.89 ₿0	$11.89 ₿0
12471	EtherFi Liquid Reserve LIQUIDRESERVE	$1.02 ₿0.000015	0	$10.76 ₿0	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$10.76 ₿0	$10.76 ₿0
12472	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000014	$0	$10 ₿0	$10 ₿0
12473	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$8.68 ₿0	$1 ₿0.000016	$1 ₿0.000014	$0	$8.68 ₿0	$8.68 ₿0
12474	Nest Mineral Vault NMNRL	$1.03 ₿0.000016	0	$5.67 ₿0	$1.03 ₿0.000016	$1.03 ₿0.000015	$0	$5.67 ₿0	$5.67 ₿0
12475	Nest BTC Vault NBTC	$63,803 ₿1.	-4.41	$3.38 ₿0	$66,810 ₿1.	$61,539 ₿1.	$0	$3.38 ₿0	$3.38 ₿0
12476	XEN Crypto (PulseChain) PXEN	$0.000000000027 ₿0.00000000000000042	-2.35	$3.24 ₿0	$0.000000000029 ₿0.00000000000000044	$0.000000000026 ₿0.00000000000000040	$83.86 ₿0	$3.24 ₿0	$3.24 ₿0
12477	Baby Floki Inu BFLOKI	$0 ₿0.	0	$1.78 ₿0	$0	$0	$0 ₿0	$1.78 ₿0	$1.78 ₿0
12478	Wrapped bNVDA WBNVDA	$213.11 ₿0.0033	-4.14	$0.58 ₿0	$222.33 ₿0.0034	$213.09 ₿0.0032	$0	$0.58 ₿0	$0.58 ₿0
12479	Return Finance Lido stETH RFSTETH	$0.06872 ₿0.0000010	-3.97	$0.47 ₿0	$0.07192 ₿0.0000011	$0.0672 ₿0.0000010	$0	$0.47 ₿0	$0.47 ₿0
12480	ChubbyAkita CAKITA	$0 ₿0.	0	$0.29 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.29 ₿0	$0.29 ₿0
12481	CAT INU CAT	$0 ₿0.0000000000000000010	0	$0.17 ₿0	$0	$0	$1.09 ₿0	$0.17 ₿0	$0.17 ₿0
12482	Brett ETH BRETT	$0.001587 ₿0.000000023	0	$0.16 ₿0	$0	$0	$2.76 ₿0	$0.16 ₿0	$0.16 ₿0
12483	Neos.ai NEOS	$0.000000001312 ₿0.000000000000016	0	$0.13 ₿0	$0	$0	$0 ₿0	$0.13 ₿0	$0.13 ₿0
12484	aarna atv111 (Arbitrum) ATV111	$105.49 ₿0.0016	0.01*	$0.1 ₿0	$105.5 ₿0.0017	$105.48 ₿0.0015	$0	$0.1 ₿0	$0.1 ₿0
12485	Ooki OOKI	$0.000000000003 ₿0.000000000000000045	0	$0.03 ₿0	$0	$0	$6.63 ₿0	$18.23K ₿0.26	$0.03 ₿0
12486	Liquid Euro WEEUR	$1.17 ₿0.000018	0.25	$0.02 ₿0	$1.17 ₿0.000018	$1.16 ₿0.000017	$0	$0.02 ₿0	$0.02 ₿0
12487	Taraxa TARA	$0 ₿0.0000000000000000030	0	$0 ₿0	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$0 ₿0	$0 ₿0	$0 ₿0
12488	EtherDoge EDOGE	$0 ₿0.	-4.09	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.42 ₿0	$0 ₿0	$0 ₿0
12489	LadyLuck LUCKY	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$0 ₿0	$0 ₿0
—	Lytix LYTX	$0.000639 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nuls NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
—	Blam Chain BLAM	$0.1763 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adidas AG ADS.CX	$1,830.98 ₿0.028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bounce Token BOT	$15,625.52 ₿0.24	0	$586.59M ₿9.18K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$586.59M ₿9.18K
—	Fame FAME	$0.006671 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hype HYPE	$0.05269 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HoDooi HOD	$0.09841 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ioUSDC IOUSDC	$0.9958 ₿0.000013	0.15	$1.42M ₿18.6	$1.02 ₿0.	$0.9879 ₿0.	$7.47K ₿0	$1.42M ₿18.6	$1.42M ₿18.6
—	TangoSwap TANGO	$0.0000649 ₿0.00000000080	0	$0 ₿0	$0	$0	$2.23 ₿0	$1.73K ₿0.02	$0 ₿0
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Metal Swap METAL	$0.000144 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sonne Finance SONNE	$0.0003687 ₿0.0000000051	0.52	$25.78K ₿0.36	$0.0003687 ₿0.	$0.0003668 ₿0.	$1.25 ₿0	$36.88K ₿0.52	$25.78K ₿0.36
—	SAFEONE CHAIN SAFO	$0.00005666 ₿0.00000000079	0	$0 ₿0	$0	$0	$26.07 ₿0	$14.34K ₿0.2	$0 ₿0
—	Sweply SWPLY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutra Finance NEU	$0.02716 ₿0.00000039	-0.56	$53.86K ₿0.79	$0.02731 ₿0.	$0.02709 ₿0.	$2.2 ₿0	$162.18K ₿2.37	$53.86K ₿0.79
—	DripDropz DRIP	$0.000007519 ₿0.000000000097	0	$0 ₿0	$0	$0	$1.75 ₿0	$338.34K ₿4.37	$0 ₿0
—	Bonerium BoneSwap BSWP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}