$3.37T
시가 총액
$150.78B
총 거래량
BTC 60.78%   •   ETH 8.65%
지배력

결과 페이지 125 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Proof Of Liquidity  POL $0.001351
₿0.00000014
11.65 $0
₿0
$0.001378
₿0.00000014
$0.00121
₿0.00000013
$4.23K
₿1.67
$1.35M
₿143.29
$0
₿0
Proof Of Liquidity(pol) 가격 예측
— Infinity Token  INF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Infinity Token(inf) 가격 예측
— 0.5X Long Shitcoin Index Token  HALFSHIT $63,677.23
₿0.61
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
0.5X Long Shitcoin Index Token(halfshit) 가격 예측
— Blaze Network  BLZN $0.447
₿0.0000076
-0.71 $0
₿0
$0.7944
₿0.0000077
$0.7821
₿0.0000075
$1.72
₿0
$77.46K
₿1.32
$0
₿0
Blaze Network(blzn) 가격 예측
— Xplosive Ethereum  XETH $0.09478
₿0.00000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Xplosive Ethereum(xeth) 가격 예측
— Power Index Pool Token  PIPT $0.8351
₿0.000030
0 $152.44K
₿5.58
$0
₿0.
$0
₿0.
$314.72
₿0
$0
$152.44K
₿5.58
Power Index Pool Token(PIPT) 가격 예측
— nYFI  N0031 $0.04659
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
nYFI(n0031) 가격 예측
— CryptoRewards  CRS $0.02736
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CryptoRewards(crs) 가격 예측
— 3XT  3XT $447.51
₿0.0043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
3XT(3xt) 가격 예측
— LenDeFi Token  LDFI $0.00000704
₿0.00000000025
0 $41.87K
₿1.5
$0
₿0.
$0
₿0.
$7.95
₿0
$0
$41.87K
₿1.5
LenDeFi Token(LDFI) 가격 예측
— Mirrored Facebook  MFB $37.56
₿0.00036
0 $32.47K
₿0.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$32.47K
₿0.32
Mirrored Facebook(mfb) 가격 예측
— Nodestats  NS $0.0007152
₿0.0000000089
-9.54 $0
₿0
$0.0007906
₿0.0000000099
$0.0007031
₿0.0000000080
$9.89
₿0
$0
$0
₿0
Nodestats(ns) 가격 예측
— stakedXYM  STXYM $0.000000206
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
stakedXYM(stxym) 가격 예측
— Truebit Protocol  TRU $0.1261
₿0.0000032
-5.45 $0
₿0
$0.1355
₿0.0000033
$0.1246
₿0.0000030
$192.17K
₿5.89
$24.87M
₿808.43
$0
₿0
Truebit Protocol(tru) 가격 예측
— PolyMoon  POLYMOON $0.000000000081
₿0.00000000000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PolyMoon(polymoon) 가격 예측
— Polkally  KALLY $0.001892
₿0.000000063
0 $118.93K
₿4
$0
₿0.
$0
₿0.
$127.76
₿0
$151.42K
₿5.09
$118.93K
₿4
Polkally(kally) 가격 예측
— Gamesafe  GAMESAFE $0.000000000204
₿0.0000000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$17.75
₿0
$0
$0
₿0
Gamesafe(gamesafe) 가격 예측
— Safe Baby Shiba  SBSH $0
₿0.000000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$5.75
₿0
$0
$0
₿0
Safe Baby Shiba(sbsh) 가격 예측
— Cocoin  COCOIN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cocoin(cocoin) 가격 예측
— Coin Guardian  CGD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Coin Guardian(cgd) 가격 예측
— The Pablo Token  PABLO $0.000000000014
₿0.00000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0.25
₿0
$15.77K
₿0.51
$0
₿0
The Pablo Token(pablo) 가격 예측
— Football Fantasy Pro  FANTA $0.001813
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$69.6
₿0
$0
$0
₿0
Football Fantasy Pro(fanta) 가격 예측
— NFTBlackmarket  NBM $0.00000000065
₿0.000000000000011
-0.93 $0
₿0
$0.000000000665
₿0.000000000000011
$0.000000000646
₿0.000000000000010
$1.81
₿0
$650.07K
₿11.09
$0
₿0
NFTBlackmarket(nbm) 가격 예측
— Sovreign Governance Token  REIGN $0.0001267
₿0.0000000012
0 $6.64K
₿0.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.64K
₿0.06
Sovreign Governance Token(reign) 가격 예측
— DefiConnect  DFC $0.0000000001
₿0.0000000000000034
0.37 $0
₿0
$0.0000000001
₿0.
$0.000000000099
₿0.
$12.31
₿0
$19.94K
₿0.68
$0
₿0
DefiConnect(dfc) 가격 예측
— BladeWarrior  BLADE $0.001672
₿0.000000038
0 $0
₿0
$0
$0
$6.79
₿0
$16.72K
₿0.38
$0
₿0
BladeWarrior(blade) 가격 예측
— Socean  SOCN $267.25
₿0.0025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Socean(socn) 가격 예측
— AcknoLedger  ACK $0.0003092
₿0.000000080
2.65 $0
₿0
$0.008322
₿0.000000080
$0.007996
₿0.000000077
$83.04
₿0
$36.4K
₿9.48
$0
₿0
AcknoLedger(ack) 가격 예측
— ProShares Bitcoin Strategy ETF  BITO $14.8
₿0.00088
-0.37 $0
₿0
$0
₿0.
$0
₿0.
$1.62
₿0
$0
$0
₿0
ProShares Bitcoin Strategy ETF(bito) 가격 예측
— Muzible  MUZZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Muzible(muzz) 가격 예측
— LilFlokiCeo  LILFLOKICEO $0.0000000111
₿0.00000000000053
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$18.28
₿0
$0
$0
₿0
LilFlokiCeo(lilflokiceo) 가격 예측
— Shibanaut Token  SHIBANAUT $0.0000001348
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Shibanaut Token(shibanaut) 가격 예측
— FlokiMON  FMON $0.001929
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FlokiMON(fmon) 가격 예측
— Versus Farm  VERSUS $0.008399
₿0.00000052
-0.42 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Versus Farm(versus) 가격 예측
— Txbit  TXBIT $0.01786
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$724.57K
₿0
$35.73M
₿1.22K
$0
₿0
Txbit(txbit) 가격 예측
— MetaZoon Token  MEZ $0.000000000002
₿0.000000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MetaZoon Token(mez) 가격 예측
— xUSD  XUSD $0.0003934
₿0.0000025
25.69 $0
₿0
$0.000411
₿0.0000029
$0.000313
₿0.0000021
$65.81
₿0.02
$0
$0
₿0
xUSD(xusd) 가격 예측
— BondToEarn  BTE $5.4
₿0.00023
0 $0
₿0
$0
₿0.
$0
₿0.
$16.89
₿0
$0
$0
₿0
BondToEarn(bte) 가격 예측
— MetaDress  MTD $0.0000004333
₿0.0000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MetaDress(mtd) 가격 예측
— Evident Proof Transaction  EPTT $0.0003504
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
Evident Proof Transaction(eptt) 가격 예측
— Doge SpaceX  DOGESX $0.01717
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Doge SpaceX(dogesx) 가격 예측
— Goku  GOKU $0.000000000009
₿0.00000000000000017
0 $0
₿0
$0
$0
$31.37
₿0
$864.8K
₿17.53
$0
₿0
Goku(goku) 가격 예측
— MvPad  MVD $0.000651
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$2.81
₿0
$0
$0
₿0
MvPad(mvd) 가격 예측
— Nexum  NEXM $0.003963
₿0.00000075
-2.25 $0
₿0
$0.004136
₿0.00000077
$0.003963
₿0.00000071
$28.85K
₿0.41
$19.82M
₿3.77K
$0
₿0
Nexum(nexm) 가격 예측
— MoonRaise  MRT $0.0007239
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MoonRaise(mrt) 가격 예측
— quartz.defi AShare  ASHARE $643.62
₿0.0062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
quartz.defi AShare(ashare) 가격 예측
— Sule  PSULE $0.00003348
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$42.04
₿0
$0
$0
₿0
Sule(psule) 가격 예측
— Calvex  CLVX $0.001189
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$9.71
₿0
$0
$0
₿0
Calvex(clvx) 가격 예측
— Facebook Tokenized Stock Defichain  DFB $29.76
₿0.0041
-0.52 $0
₿0
$432.97
₿0.0042
$416.79
₿0.0040
$4.61
₿0.01
$0
$0
₿0
Facebook Tokenized Stock Defichain(dfb) 가격 예측
— Dohrnii  DHN $2.61
₿0.000000019
-0.68 $0
₿7.36
$2.63
₿0.000000019
$2.61
₿0.000000018
$1.8M
₿0
$971.56M
₿7.36
$0
₿7.36
Dohrnii(dhn) 가격 예측
— LUSD [OLD]  LUSD $0.00001103
₿0.0000000000090
-6.41 $0
₿0
$0.00001188
₿0.0000000000097
$0.000011
₿0.0000000000086
$44.02
₿0
$213.72K
₿0.17
$0
₿0
LUSD [OLD](lusd) 가격 예측
— SleepFuture  SLEEPEE $0.00006902
₿0.0000000013
0 $0
₿0
$0
$0
$0.63
₿0
$69.03K
₿1.34
$0
₿0
SleepFuture(sleepee) 가격 예측
— MetFi [OLD]  MFI $4,693.64
₿0.16
0 $1.03M
₿44.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.03M
₿44.03
MetFi [OLD](mfi) 가격 예측
— Valimarket  VALI $0.000003999
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$10.9
₿0
$0
$0
₿0
Valimarket(vali) 가격 예측
— PerpDEX  PDEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PerpDEX(pdex) 가격 예측
— Neuron Chain  NEURON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Neuron Chain(neuron) 가격 예측
— Catalina Whales Index  WHALES $0.127
₿0.0000040
-7.42 $0
₿0
$0.4678
₿0.0000045
$0.4214
₿0.0000040
$127.08
₿0
$889.59
₿0.03
$0
₿0
Catalina Whales Index(whales) 가격 예측
— FitR  FXT $0.04401
₿0.0000021
-0.01 $0
₿0
$0.04402
₿0.
$0.04401
₿0.
$6.47
₿0
$0
$0
₿0
FitR(fxt) 가격 예측
— Grey Pet Egg  DFKGREGG $1.38
₿0.000059
0 $0
₿0
$0
₿0.
$0
₿0.
$288.57
₿0
$0
$0
₿0
Grey Pet Egg(dfkgregg) 가격 예측
— Pinkie Inu  PINKIE $0.00000002722
₿0.00000000000099
-1.40 $0
₿0
$0.00000002763
₿0.
$0.00000002722
₿0.
$2.05K
₿0
$0
$0
₿0
Pinkie Inu(pinkie) 가격 예측
— Shiba World Cup  SWC $0.00008289
₿0.0000000030
-0.57 $0
₿0
$0.00008336
₿0.
$0.00008289
₿0.
$3.31
₿0
$0
$0
₿0
Shiba World Cup(swc) 가격 예측
— Griffin Art Ecosystem  GART $0.0000003635
₿0.000000000013
0 $0
₿0
$0
$0
$68.14
₿0
$0
$0
₿0
Griffin Art Ecosystem(gart) 가격 예측
— xoloitzcuintli  XOLO $0.0000001699
₿0.0000000000065
0 $12.74K
₿0.49
$0
₿0.
$0
₿0.
$2
₿0
$13.59K
₿0.52
$12.74K
₿0.49
xoloitzcuintli(xolo) 가격 예측
— FomoBSC  FOMO $0.001165
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$134.35
₿0
$11.66K
₿0.43
$0
₿0
FomoBSC(fomo) 가격 예측
— ordinex  ORD $0.0000003022
₿0.000000000025
-4.69 $0
₿0
$0.0000003226
₿0.000000000030
$0.000000298
₿0.000000000024
$78.69
₿0.15
$302.28K
₿25.79
$0
₿0
ordinex(ord) 가격 예측
— Yogi  YOGI $0.0002591
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$181.69
₿0
$25.92K
₿0.86
$0
₿0
Yogi(yogi) 가격 예측
— Monopoly Layer2 DUO  DUO $0.01476
₿0.00000055
0 $0
₿0
$0
$0
$893.65
₿0.03
$502.15
₿0.02
$0
₿0
Monopoly Layer2 DUO(duo) 가격 예측
— The Kingdom Coin  TKC $0.002945
₿0.0000050
-3.71 $0
₿0
$0.003078
$0.002941
$494.08
₿2.17
$706.95K
₿1.21K
$0
₿0
The Kingdom Coin(tkc) 가격 예측
— Fake Market Cap  CAP $0.0002008
₿0.0000000048
0 $0
₿0
$0
$0
$11.74
₿0
$0
$0
₿0
Fake Market Cap(cap) 가격 예측
— Waygate  WAY $0.01037
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Waygate(way) 가격 예측
— TETRA  TETRAP $0.0001361
₿0.0000000082
-8.83 $0
₿0
$0.000153
₿0.0000000084
$0.0001354
₿0.0000000072
$2.51K
₿0.52
$1.7M
₿102.68
$0
₿0
TETRA(tetrap) 가격 예측
— Laro Classic  LRO $0.002011
₿0.000000070
0 $0
₿0
$0
$0
$4.37K
₿0.15
$0
$0
₿0
Laro Classic(lro) 가격 예측
— PulseReflections  PRS $0.00000006827
₿0.0000000000020
-14.17 $0
₿0
$0.00000008437
₿0.0000000000025
$0.00000006791
₿0.0000000000019
$753.1
₿0.06
$106.19K
₿3.25
$0
₿0
PulseReflections(prs) 가격 예측
— BG Trade  BGT $0.1253
₿0.0000030
0 $0
₿0
$0
$0
$59.96K
₿1.44
$0
$0
₿0
BG Trade(bgt) 가격 예측
— Simpson6900  SIMPSON690 $0
₿0.0000000000000000010
0 $0
₿0
$0
$0
$517.55
₿0
$12.78K
₿0.32
$0
₿0
Simpson6900(simpson690) 가격 예측
— Bridged Wrapped Ether (IM Bridge)  SETH $2,190.34
₿0.051
0 $0
₿0
$0
$0
$2.69K
₿0.06
$463.47K
₿10.8
$0
₿0
Bridged Wrapped Ether (IM Bridge)(seth) 가격 예측
— Okiku  OKIKU $0.0001539
₿0.0000000029
0 $0
₿0
$0
$0
$186.28
₿0
$15.4K
₿0.3
$0
₿0
Okiku(okiku) 가격 예측
— Dexhunter  HUNT $0.08587
₿0.0000025
-5.69 $0
₿0
$0.09235
₿0.0000027
$0.08532
₿0.0000025
$527.34
₿0.79
$0
$0
₿0
Dexhunter(hunt) 가격 예측
— Magical Blocks  MBLK $0.0002706
₿0.00000048
-0.08 $0
₿0
$0.0002709
₿0.00000050
$0.0002705
₿0.00000047
$26.13K
₿3
$4.19K
₿7.48
$0
₿0
Magical Blocks(mblk) 가격 예측
— SpookyZ  SPZ $0.001504
₿0.00000022
1.79 $0
₿0
$0.02288
₿0.00000022
$0.02232
₿0.00000021
$2.44
₿0
$15.04K
₿2.21
$0
₿0
SpookyZ(spz) 가격 예측
— DOVI  DOVI $0.00128
₿0.0000047
-1.01 $0
₿0
$0.4935
₿0.0000047
$0.4544
₿0.0000044
$7.76K
₿23.19
$0
$0
₿0
DOVI(dovi) 가격 예측
— Bonkinu  BONKINU $0.00000002535
₿0.00000000000037
0 $0
₿0
$0
$0
$29.05
₿0
$25.35K
₿0.37
$0
₿0
Bonkinu(bonkinu) 가격 예측
— Woke Frens  WOKE $0.0003037
₿0.0000000081
-4.20 $0
₿0
$0.000901
₿0.0000000087
$0.0008411
₿0.0000000081
$3.6
₿0.01
$29.16K
₿0.79
$0
₿0
Woke Frens(woke) 가격 예측
— TORO  TORO $0.002376
₿0.000000086
2.21 $0
₿0
$0.008985
₿0.000000087
$0.008612
₿0.000000083
$4.46K
₿0.01
$237.61K
₿8.61
$0
₿0
TORO(toro) 가격 예측
— Devomon  EVO $0.0004871
₿0.000000086
31.47 $0
₿0
$0.0006612
₿0.000000089
$0.0003675
₿0.000000085
$122.53K
₿4.84
$1.95M
$0
₿0
Devomon(evo) 가격 예측
— SOGE  SOGE $0.0001156
₿0.000000060
-5.65 $0
₿0
$0.007337
₿0.000000071
$0.005383
₿0.000000052
$101.46
₿0.02
$1.16K
₿0.58
$0
₿0
SOGE(soge) 가격 예측
— Chinese NY Dragon  CNYD $0.0002567
₿0.0000000052
2.17 $0
₿0
$0.000542
₿0.0000000052
$0.0005283
₿0.0000000051
$38.99
₿0.01
$25.67K
₿0.52
$0
₿0
Chinese NY Dragon(cnyd) 가격 예측
— Spider  SPIDER $0.000001309
₿0.00000000027
8.89 $0
₿0
$0.00003349
₿0.00000000032
$0.00002587
₿0.00000000025
$254
₿0
$131.29
₿0.03
$0
₿0
Spider(spider) 가격 예측
— AltSignals  ASI $0.001216
₿0.00000028
-0.73 $0
₿0
$0.001225
₿0.00000033
$0.001216
₿0.00000022
$113.39
₿0.98
$269.08K
₿63.46
$0
₿0
AltSignals(asi) 가격 예측
— Gomdori  GOMD $0.000005249
₿0.000000015
-3.05 $0
₿0
$0.000005499
₿0.000000017
$0.000005
₿0.000000015
$24.7K
₿47.34
$52.49K
₿160.83
$0
₿0
Gomdori(gomd) 가격 예측
— FOMO Base  FOMO $0.00001312
0 $0
$0
$0
$4.15
$131.31K
$0
FOMO Base(fomo) 가격 예측
— Node420  NODE $0.000003159
₿0.0000000030
-25.42 $0
₿0
$0.0005101
₿0.0000000049
$0.0002679
₿0.0000000026
$7.36
₿0.3
$2.65K
₿2.65
$0
₿0
Node420(node) 가격 예측
— Tert  TERT $0.00000563
0 $0
$0
$0
$17.36
$5.63K
$0
Tert(tert) 가격 예측
— ECL  ECL $0.0019
0 $0
$0
$0
$15.61
$190.07K
$0
ECL(ecl) 가격 예측
— SolMaker  MAKER $0.00000157
2.33 $0
$0.00000157
$0.00000152
$2.09
$1.57K
$0
SolMaker(maker) 가격 예측
— GROOVE  GROOVE $0.0001308
48.85 $0
$0.0001371
$0.00008692
$672.71
$130.82K
$0
GROOVE(groove) 가격 예측
— Arcana arcUSD  ARCUSD $0.9738
0 $0
$0
$0
$5.08K
$0
$0
Arcana arcUSD(arcusd) 가격 예측
— Crypto Samurai  CST $0.00002644
7.60 $0
$0.00002703
$0.00002303
$27.68K
$264.53K
$0
Crypto Samurai(cst) 가격 예측
— DOGALD  DOGALD $0.0002971
-0.08 $0
$0.0002975
$0.0002974
$64.76K
$2.97M
$0
DOGALD(dogald) 가격 예측
— HIRO  HRT $0.00007215
-1.75 $0
$0.0001161
$0.00006548
$56.79K
$72.15K
$0
HIRO(hrt) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.