$3.41T
Общая капитализация
$65.93B
Общий объем
BTC 61.69%   •   ETH 9.00%
Доминирование

Страница результатов 125 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— CoinZoom Token  ZOOM $0.09251
₿0.00000087
0 $37.25M
₿351.51
$0
₿0.
$0
₿0.
$0
₿0
$0
$37.25M
₿351.51
Прогноз цены на CoinZoom Token(zoom)
— Rizen Coin  RZN $0.2341
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rizen Coin(rzn)
— Merlin  MERL $0.01897
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Merlin(merl)
— Dingo Token  DINGO $0.000000006974
₿0.00000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$24.09
₿0
$6.97M
₿236.51
$0
₿0
Прогноз цены на Dingo Token(dingo)
— RealT - 11201 College St, Detroit, MI 48205  REALTOKEN-S-11201-COLLEGE-ST-DETROIT-MI $61.88
₿0.0031
0.17 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на RealT - 11201 College St, Detroit, MI 48205(realtoken-s-11201-college-st-detroit-mi)
— MoonDash  MOONDASH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonDash(moondash)
— Excelon  XLON $0.2304
₿0.0000033
0.57 $0
₿0
$0.2305
₿0.0000033
$0.2291
₿0.0000031
$8.68K
₿0.36
$335.13M
$0
₿0
Прогноз цены на Excelon(xlon)
— The Kraken  KRKN $0.0000006357
₿0.0000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Kraken(krkn)
— Dexit Finance  DXT $0.000035
₿0.00000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$10.05
₿0
$175.03K
₿2.67
$0
₿0
Прогноз цены на Dexit Finance(dxt)
— NiftyNFT  NIFTY $0.0825
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NiftyNFT(nifty)
— Mensa Protocol  MENSA $0.01925
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mensa Protocol(mensa)
— MUD Guild Game  MGG $0.09257
₿0.0000044
0 $0
₿0
$0
₿0.
$0
₿0.
$156.91
₿0
$0
$0
₿0
Прогноз цены на MUD Guild Game(mgg)
— Bholdus Token  BHO $0.004297
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bholdus Token(bho)
— SilverToken  SLVT $81.73
₿0.00077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SilverToken(slvt)
— MG.Social  MGS $0.001007
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$20.19
₿0
$0
$0
₿0
Прогноз цены на MG.Social(mgs)
— Wiggly Finance  WGL $0.0003456
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$13.83K
₿0.51
$0
₿0
Прогноз цены на Wiggly Finance(wgl)
— BecoSwap  BECO $0.002667
₿0.000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$127.79K
₿4.23
$0
₿0
Прогноз цены на BecoSwap(beco)
— Bake Up  $BAKEUP $0.0002638
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bake Up($bakeup)
— FlokiBonk  FLOBO $0.00000000014
₿0.0000000000000025
0 $140.04K
₿2.51
$0
₿0.
$0
₿0.
$1.23
₿0
$140.04K
₿2.51
$140.04K
₿2.51
Прогноз цены на FlokiBonk(flobo)
— Mushu Finance  MUSHU $0.0003905
₿0.0000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mushu Finance(mushu)
— Baby Meta  BABYMETA $0.000000000042
₿0.0000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$5.25
₿0
$0
$0
₿0
Прогноз цены на Baby Meta(babymeta)
— Lithosphere  LITHO $0.0001091
₿0.0000000034
-1.11 $0
₿0
$0.0001103
₿0.0000000036
$0.0001071
₿0.0000000031
$22.31
₿0.14
$109.11K
₿3.46
$0
₿0
Прогноз цены на Lithosphere(litho)
— Chain Wars  CWE $0.0003426
₿0.000000011
0 $15.3K
₿0.54
$0
₿0.
$0
₿0.
$1.2
₿0
$85.65K
₿3
$15.3K
₿0.54
Прогноз цены на Chain Wars(cwe)
— Crossy Animals  CA $0.00000528
₿0.000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crossy Animals(ca)
— Diviner Protocol  DPT $0.0001226
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$7.73
₿0
$122.62K
₿4.17
$0
₿0
Прогноз цены на Diviner Protocol(dpt)
— BabyKitty  BABYKITTY $0
₿0.
-0.23 $0
₿0
$0
$0
$139.88
₿0
$388.35K
₿5.75
$0
₿0
Прогноз цены на BabyKitty(babykitty)
— Sierra  SIERRA $0.000731
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sierra(sierra)
— Eternal Spire V2  ENSP $0.002169
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$15.97
₿0
$0
$0
₿0
Прогноз цены на Eternal Spire V2(ensp)
— Moon DAO  MOONEY $0.0002761
₿0.0000000071
-2.65 $0
₿0
$0.0002886
₿0.0000000078
$0.0002733
₿0.0000000069
$55.54K
₿0.41
$723.95K
₿18.57
$0
₿0
Прогноз цены на Moon DAO(mooney)
— Beast NFT  BNFT $0.00003359
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.65
₿0
$0
$0
₿0
Прогноз цены на Beast NFT(bnft)
— SquidVerse3D  SVG $0.008228
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SquidVerse3D(svg)
— SolHero  HERO $0.00000005462
₿0.0000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SolHero(hero)
— Orkan  ORK $0.02141
₿0.0000053
0 $0
₿0
$0
₿0.
$0
₿0.
$29.96
₿0
$7.36K
₿0.89
$0
₿0
Прогноз цены на Orkan(ork)
— pSHARE  PSHARE $1.78
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$42.04K
₿0
$0
$0
₿0
Прогноз цены на pSHARE(pshare)
— ElonBank  ELONBANK $0.00004319
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$53.22K
₿0
$0
$0
₿0
Прогноз цены на ElonBank(elonbank)
— Nerv Protocol  NRV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Nerv Protocol(nrv)
— ArtiCoin  ATC $0.0000139
₿0.00000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$23.29
₿0
$1.39K
₿0.05
$0
₿0
Прогноз цены на ArtiCoin(atc)
— 4D Twin Maps (OLD)  MAP $0.00000003705
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$7.01
₿0
$188.98K
₿7.34
$0
₿0
Прогноз цены на 4D Twin Maps (OLD)(map)
— MXGP Fan Token  MXGP $0.00144
₿0.000000054
0 $32.97K
₿1.25
$0
₿0.
$0
₿0.
$3.72K
₿0
$68.99K
₿2.61
$32.97K
₿1.25
Прогноз цены на MXGP Fan Token(mxgp)
— Artificial Intelligence Technology Network  AITN $0.001839
₿0.000000067
0 $0
$0
₿0.
$0
₿0.
$9.1K
₿0
$0
$0
Прогноз цены на Artificial Intelligence Technology Network(aitn)
— Yu Coin  YUCJ $0.1048
₿0.0000061
0 $0
₿0
$0
₿0.
$0
₿0.
$14.49
₿0
$0
$0
₿0
Прогноз цены на Yu Coin(yucj)
— Suzaku  SUZA $0.00008335
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$8.34
₿0
$0
$0
₿0
Прогноз цены на Suzaku(suza)
— Raresama  POOP $0.02
₿0.00000065
0 $182.67K
₿5.96
$0
₿0.
$0
₿0.
$123.69
₿0
$20M
₿652.85
$182.67K
₿5.96
Прогноз цены на Raresama(poop)
— CondorChain  CDR $0.000226
₿0.0000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$9.46
₿0
$0
$0
₿0
Прогноз цены на CondorChain(cdr)
— Doglaikacoin  DLC $0.0000038
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$414.42
₿0
$0
$0
₿0
Прогноз цены на Doglaikacoin(dlc)
— Jelly eSports  JELLY $0.003394
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$13.68
₿0
$169.72K
₿4.79
$0
₿0
Прогноз цены на Jelly eSports(jelly)
— Okage Inu  OKAGE $0.00000001999
₿0.00000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$239.06
₿0
$19.99K
₿0.66
$0
₿0
Прогноз цены на Okage Inu(okage)
— GoFitterAI  FITAI $0.00005564
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$121.29
₿0
$55.64K
₿1.82
$0
₿0
Прогноз цены на GoFitterAI(fitai)
— Viterium  VT $0.0001221
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01
₿0
$122.12K
₿5.07
$0
₿0
Прогноз цены на Viterium(vt)
— Fix00  FIX00 $0.00008697
₿0.0000000020
0 $846.39K
₿0
$0
₿0.
$0
₿0.
$1.22K
₿0
$846.39K
₿19.95
$846.39K
₿0
Прогноз цены на Fix00(fix00)
— Fathom  $FATHOM $0.00008603
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$3.97
₿0
$86.04K
₿11.65
$0
₿0
Прогноз цены на Fathom($fathom)
— Mad Viking Games Token  MVG $0.0003731
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.52K
₿0
$5.22M
₿381.81
$0
₿0
Прогноз цены на Mad Viking Games Token(mvg)
— BerylTrioChain  BRIBIT $0.00007399
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$58
₿0
$0
$0
₿0
Прогноз цены на BerylTrioChain(bribit)
— Chirp Finance  CHIRP $0.00007561
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49
₿0
$0
$0
₿0
Прогноз цены на Chirp Finance(chirp)
— BullBar  BULL $0.0000003254
₿0.000000000079
-0.83 $0
₿0
$0.0000003331
₿0.000000000091
$0.0000003197
₿0.000000000078
$1.55
₿0.03
$14.31K
₿3.49
$0
₿0
Прогноз цены на BullBar(bull)
— World Pay Token  WPAY $0.000005699
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05K
₿0
$5.7K
₿0.13
$0
₿0
Прогноз цены на World Pay Token(wpay)
— Bridged Kyber Network Crystal (BSC)  KNC_B $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Kyber Network Crystal (BSC)(knc_b)
— Xen Crypto (Fantom)  FMXEN $0.000000000028
₿0.0000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$55.3K
₿0
$5.66K
₿0.79
$0
₿0
Прогноз цены на Xen Crypto (Fantom)(fmxen)
— Ava Protocol  AP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ava Protocol(ap)
— Family Over Everything  FOE $0.01203
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$286.82
₿0
$12.03M
₿230.71
$0
₿0
Прогноз цены на Family Over Everything(foe)
— Grok2.0  GROK2.0 $0.000004819
₿0.00000000066
-0.84 $0
₿0
$0.000004879
₿0.00000000077
$0.000004819
₿0.00000000060
$8.93
₿0.18
$33.24K
$0
₿0
Прогноз цены на Grok2.0(grok2.0)
— Starry  STARRY $0.01458
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.15K
₿0
$14.58K
₿0.28
$0
₿0
Прогноз цены на Starry(starry)
— Lucky8  888 $1.08
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$107.71M
₿2.54K
$0
₿0
Прогноз цены на Lucky8(888)
— Foox (Ordinals)  FOOX $0.0001741
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$10.33
₿0
$36.58K
₿6.79
$0
₿0
Прогноз цены на Foox (Ordinals)(foox)
— DUEL  DUEL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DUEL(duel)
— acmFinance  ACM $0.1414
₿0.0000015
0.01* $0
₿0
$0.1415
₿0.0000015
$0.1414
₿0.0000014
$22.58
₿2.37
$353.74B
₿3.81M
$0
₿0
Прогноз цены на acmFinance(acm)
— DHD Coin  DHD $0.001227
₿0.00000034
-5.06 $0
₿0
$0.04071
₿0.00000038
$0.03481
₿0.00000032
$5
₿0.12
$12.28K
₿3.5
$0
₿0
Прогноз цены на DHD Coin(dhd)
— Veno Finance Staked ETH  LETH $2,634.16
₿0.050
-0.62 $0
₿0
$2,650.53
₿0.051
$2,619.57
₿0.050
$19.68
₿0.04
$97.87K
₿3.72
$0
₿0
Прогноз цены на Veno Finance Staked ETH(leth)
— SPYRO  SPYRO $0.0000001214
₿0.0000000000047
-2.88 $0
₿0
$0.0000005238
₿0.0000000000049
$0.0000005048
₿0.0000000000047
$68.6
₿0.04
$121.48K
₿4.77
$0
₿0
Прогноз цены на SPYRO(spyro)
— 8Bit Chain  W8BIT $0.00002737
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$1.98
₿0
$1.31K
₿4.71
$0
₿0
Прогноз цены на 8Bit Chain(w8bit)
— BetAI  BAI $0.001823
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$19.35
₿0
$18.24K
₿1.04
$0
₿0
Прогноз цены на BetAI(bai)
— xPLQ_Astrovault  XPLQ $0.007093
₿0.00000078
-1.39 $0
₿0
$0.007233
₿0.00000084
$0.007046
₿0.00000078
$202.18
₿0.17
$0
$0
₿0
Прогноз цены на xPLQ_Astrovault(xplq)
— Axo  AXO $0.02374
₿0.000095
1.96 $0
₿0
$10.17
₿0.000096
$9.9
₿0.000093
$86.44
₿0
$997.3K
₿4.02K
$0
₿0
Прогноз цены на Axo(axo)
— Wrapped Trade AI  WTAI $0.0007981
₿0.00000089
0 $0
₿0
$0
₿0.
$0
₿0.
$9.13
₿0
$16.76K
₿18.79
$0
₿0
Прогноз цены на Wrapped Trade AI(wtai)
— Flash Protocol  FLASH $0.00000901
₿0.000000029
-11.14 $0
₿0
$0.003761
₿0.000000035
$0.002941
₿0.000000027
$297.3
₿2.09
$7.43K
₿24.68
$0
₿0
Прогноз цены на Flash Protocol(flash)
— Databricks AI  DBRX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Databricks AI(dbrx)
— Helius Staked SOL  HSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Helius Staked SOL(hsol)
— GIFFORDwear  GIFF $0.0003582
-5.24 $0
$0.0003785
$0.0003464
$100
$359.32K
$0
Прогноз цены на GIFFORDwear(giff)
— Sonar Systems  SONAR $0.005041
0 $0
$0
₿0.
$0
₿0.
$50.52
₿0
$5.04K
$0
Прогноз цены на Sonar Systems(sonar)
— HashVox AI  0XVOX $0.00009545
0 $0
$0
₿0.
$0
₿0.
$59.04
₿0
$9.55K
$0
Прогноз цены на HashVox AI(0xvox)
— Credit Check Coin  CCC $0.0005647
0 $0
$0
₿0.
$0
₿0.
$1.07
₿0
$606.37K
$0
Прогноз цены на Credit Check Coin(ccc)
— Sassy The MF Sasquatch  SASSYMF $0.0000044
0 $0
$0
$0
$1.67
$6.6K
$0
Прогноз цены на Sassy The MF Sasquatch(sassymf)
— Nogwai  NOGWAI $0.000006369
0 $0
$0
$0
$45.28
$6.37K
$0
Прогноз цены на Nogwai(nogwai)
— BRAINLET  BRAINLET $0.0001219
48.40 $0
$0.000125
$0.00008085
$3.75K
$51.19K
$0
Прогноз цены на BRAINLET(brainlet)
— KB Chain  KBC $1.8
0 $0
$0
₿0.
$0
₿0.
$309.51K
₿0
$197.89M
$0
Прогноз цены на KB Chain(kbc)
— ThunderCore Bridged TT-WBNB (ThunderCore)  TT-WBNB $648.35
-0.28 $0
$651.98
$639.92
$1.58K
$76.51K
$0
Прогноз цены на ThunderCore Bridged TT-WBNB (ThunderCore)(tt-wbnb)
— Redx  REDX $0.005841
-0.02 $0
$0.005849
$0.005772
$264.85K
$58.41M
$0
Прогноз цены на Redx(redx)
— Rujira  RUJI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Rujira(ruji)
— Mastercard xStock  MAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mastercard xStock(max)
— 2GIVE  2GIVE $0.001222
₿0.000000011
0 $645.78K
₿6.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$645.78K
₿6.09
Прогноз цены на 2GIVE(2give)
— aQuest  AQU $0.06152
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на aQuest(aqu)
— BlakeBitcoin  BBTC $0.3019
₿0.0000028
0 $6.29M
₿59.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.29M
₿59.35
Прогноз цены на BlakeBitcoin(bbtc)
— Careon Chain  REO $0.00001059
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Careon Chain(reo)
— DCON  DCON $0.004153
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DCON(dcon)
— EDcoin  ED $0.854
₿0.0000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EDcoin(ed)
— EURO TOKEN  SREUR $0.004662
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EURO TOKEN(sreur)
— Gainer  GNR $0.0003708
₿0.0000000034
0 $8.45K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.45K
₿0.08
Прогноз цены на Gainer(gnr)
— Infinity Pay  IPY $0.002299
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Infinity Pay(ipy)
— Korbot  KBOT $0.2839
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Korbot(kbot)
— Magnetcoin  MAGN $0.4492
₿0.0000042
0 $17.16M
₿161.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$17.16M
₿161.96
Прогноз цены на Magnetcoin(magn)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь