Страница результатов 125 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12410	FARTFUL FARTFUL	$0.0000009667 ₿0.000000000013	0	$966.76 ₿0.01	$0	$0	$7.78 ₿0	$966.76 ₿0.01	$966.76 ₿0.01
12411	PULSE PULSE	$0.00000448 ₿0.000000000056	0	$959.82 ₿0.01	$0	$0	$29.83 ₿0	$4.48K ₿0.06	$959.82 ₿0.01
12412	Nemesis Downfall ND	$0.00000005596 ₿0.00000000000088	0.05	$956.04 ₿0.02	$0.000000056 ₿0.00000000000090	$0.00000005594 ₿0.00000000000085	$10.16 ₿0	$1.08K ₿0.02	$956.04 ₿0.02
12413	Catex CATX	$0.00003337 ₿0.00000000052	-8.44	$953.62 ₿0.02	$0.00003644 ₿0.00000000055	$0.00003326 ₿0.00000000052	$23.55 ₿0	$9.62K ₿0.15	$953.62 ₿0.02
12414	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$13.27 ₿0.00020	-3.70	$945.87 ₿0.01	$13.79 ₿0.00021	$13.08 ₿0.00020	$195.27 ₿0	$945.87 ₿0.01	$945.87 ₿0.01
12415	Re7 FRAX RE7FRAX	$1.02 ₿0.000016	0.30	$940.14 ₿0.01	$1.02 ₿0.000016	$1.01 ₿0.000015	$0	$940.14 ₿0.01	$940.14 ₿0.01
12416	Uncap USD USDU	$1 ₿0.000015	-0.02	$915.23 ₿0.01	$1 ₿0.000016	$0.9999 ₿0.000015	$3.11 ₿0	$915.23 ₿0.01	$915.23 ₿0.01
12417	Cat Mayor STUBBS	$0.0000009113 ₿0.000000000011	0	$911.38 ₿0.01	$0	$0	$617.43K ₿7.79	$911.38 ₿0.01	$911.38 ₿0.01
12418	US Diamond Reserve USDR	$0.0000008885 ₿0.000000000011	0	$908.98 ₿0.01	$0	$0	$13.6 ₿0	$908.98 ₿0.01	$908.98 ₿0.01
12419	Dogecoin 2.0 DOGE2	$0.00000899 ₿0.00000000012	0	$898.74 ₿0.01	$0	$0	$0.07 ₿0	$898.74 ₿0.01	$898.74 ₿0.01
12420	Luna Rush LUS	$0.00003999 ₿0.00000000062	-3.84	$885.55 ₿0.01	$0.00004161 ₿0.00000000064	$0.00003932 ₿0.00000000062	$4.73 ₿0	$14K ₿0.22	$885.55 ₿0.01
12421	Cockapoo CPOO	$0.0000001154 ₿0.0000000000018	-0.02	$879.07 ₿0.01	$0.0000001155 ₿0.0000000000018	$0.0000001154 ₿0.0000000000017	$3.84K ₿0.06	$6.07K ₿0.1	$879.07 ₿0.01
12422	The Odor ODOR	$0.000005439 ₿0.000000000074	0	$866.2 ₿0.01	$0	$0	$1.2 ₿0	$2.72K ₿0.04	$866.2 ₿0.01
12423	Kunci Coin KUNCI	$0.0001109 ₿0.0000000017	3.17	$861.51 ₿0.01	$0.0001113 ₿0.0000000018	$0.00005539 ₿0.00000000085	$82 ₿0	$443.59K ₿7	$861.51 ₿0.01
12424	TWINS TWINS	$0.00000000775 ₿0.00000000000011	0	$858.03 ₿0.01	$0	$0	$1.39 ₿0	$953.37 ₿0.01	$858.03 ₿0.01
12425	Volaris Games VOLS	$0.000001639 ₿0.000000000021	0	$855.59 ₿0.01	$0	$0	$95.4 ₿0	$1.64K ₿0.02	$855.59 ₿0.01
12426	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	$94.31 ₿0.0014	0.21	$832.99 ₿0.01	$94.32 ₿0.0015	$94.11 ₿0.0014	$49.8 ₿0	$832.99 ₿0.01	$832.99 ₿0.01
12427	Cult coin CULT	$0.00000202 ₿0.000000000026	0	$807.95 ₿0.01	$0	$0	$2.62 ₿0	$2.02K ₿0.03	$807.95 ₿0.01
12428	Pomato POMATO	$0.000000796 ₿0.000000000011	0	$795.99 ₿0.01	$0	$0	$35.47 ₿0	$795.99 ₿0.01	$795.99 ₿0.01
12429	Sparkle SSS	$0.000008379 ₿0.00000000013	3.33	$754.09 ₿0.01	$0.000008379 ₿0.00000000013	$0.000008029 ₿0.00000000012	$29.77 ₿0	$8.38K ₿0.13	$754.09 ₿0.01
12430	Solana Alligator SOLIGATOR	$0.000000731 ₿0.0000000000094	0	$727.84 ₿0.01	$0	$0	$11.7 ₿0	$727.84 ₿0.01	$727.84 ₿0.01
12431	Bipolar BIPO	$0.00000002799 ₿0.00000000000041	0	$727 ₿0.01	$0	$0	$1.26 ₿0	$2.79K ₿0.04	$727 ₿0.01
12432	Magic Internet Money (Meme) MIM	$0.0000007102 ₿0.000000000010	0	$710.22 ₿0.01	$0	$0	$20.14 ₿0	$710.22 ₿0.01	$710.22 ₿0.01
12433	Mars Battle SHOOT	$0.000005789 ₿0.000000000091	-17.96	$701.01 ₿0.01	$0.00000706 ₿0.00000000010	$0.000005759 ₿0.000000000091	$41.2 ₿0	$5.79K ₿0.09	$701.01 ₿0.01
12434	RWADepin Protocol SUIRWAPIN	$0.000008169 ₿0.00000000011	0	$695.01 ₿0.01	$0	$0	$13.43 ₿0	$8.82K ₿0.12	$695.01 ₿0.01
12435	hand.ai HAND	$0.0000006912 ₿0.0000000000092	0	$691.21 ₿0.01	$0	$0	$1.06 ₿0	$691.16 ₿0.01	$691.21 ₿0.01
12436	xHaven XVN	$0.00001309 ₿0.00000000016	0	$678.31 ₿0.01	$0	$0	$316.34 ₿0	$3.27K ₿0.04	$678.31 ₿0.01
12437	Just a Based Guy BASEGUY	$0.0000006701 ₿0.0000000000097	0	$670.12 ₿0.01	$0	$0	$0 ₿0	$670.12 ₿0.01	$670.12 ₿0.01
12438	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12439	Grindr (Ondo Tokenized Stock) GRNDON	$10.69 ₿0.00016	-1.89	$610.87 ₿0.01	$11.12 ₿0.00017	$10.68 ₿0.00016	$48.46 ₿0	$610.87 ₿0.01	$610.87 ₿0.01
12440	MissionPawsible MISSION	$0.000000008238 ₿0.00000000000010	0	$255.54 ₿0	$0	$0	$1.25K ₿0.02	$4.12K ₿0.05	$255.54 ₿0
12440	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	$630.99 ₿0.0099	1.24	$564.98 ₿0.01	$632.12 ₿0.010	$612.53 ₿0.0094	$63.42K ₿1	$564.98 ₿0.01	$564.98 ₿0.01
12441	Greyhunt HUNT	$0.8472 ₿0.000013	0.04	$529.6 ₿0.01	$0.8472 ₿0.000013	$0.8468 ₿0.000013	$6.78K ₿0.11	$84.72M ₿1.32K	$529.6 ₿0.01
12442	FLORK CTO FLORK	$0.0000004914 ₿0.0000000000076	-15.55	$461.86 ₿0.01	$0.0000005867 ₿0.0000000000091	$0.0000004849 ₿0.0000000000075	$151.68K ₿2.38	$461.86 ₿0.01	$461.86 ₿0.01
12443	AmericaFirst AMERICAFIRST	$0.0000004588 ₿0.0000000000072	-6.60	$458.43 ₿0.01	$0.0000005301 ₿0.0000000000082	$0.0000004562 ₿0.0000000000072	$1.6K ₿0.03	$458.43 ₿0.01	$458.43 ₿0.01
12444	Fishing Verse FSV	$0.0000004497 ₿0.0000000000068	0	$449.74 ₿0.01	$0	$0	$253.47 ₿0	$449.74 ₿0.01	$449.74 ₿0.01
12445	Opera (Ondo Tokenized) OPRAON	$18.66 ₿0.00029	1.70	$444.42 ₿0.01	$18.72 ₿0.00029	$18.34 ₿0.00027	$5 ₿0	$444.42 ₿0.01	$444.42 ₿0.01
12446	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$52.47 ₿0.00082	0.07	$420.96 ₿0.01	$52.48 ₿0.00084	$52.43 ₿0.00079	$55.72 ₿0	$420.96 ₿0.01	$420.96 ₿0.01
12447	Degen USDC DEGENUSDC	$1.01 ₿0.000016	0.01	$419.37 ₿0.01	$1.02 ₿0.000016	$1.01 ₿0.000015	$0	$419.37 ₿0.01	$419.37 ₿0.01
12448	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$8.05 ₿0.00012	-5.90	$407.87 ₿0.01	$8.6 ₿0.00013	$8 ₿0.00012	$28.37 ₿0	$407.87 ₿0.01	$407.87 ₿0.01
12449	Kylie KYLIE	$0.0000004008 ₿0.0000000000049	0	$400.84 ₿0	$0	$0	$30.79 ₿0	$400.84 ₿0	$400.84 ₿0
12450	Instadapp DAI IDAI	$1.15 ₿0.000010	0	$399.47 ₿0	$0	$0	$0 ₿0	$399.47 ₿0	$399.47 ₿0
12451	Midle MIDLE	$0.00000689 ₿0.00000000010	-0.01*	$379.94 ₿0.01	$0.00000689 ₿0.00000000011	$0.00000689 ₿0.00000000010	$1.4 ₿0	$6.89K ₿0.11	$379.94 ₿0.01
12452	Token Teknoloji A.Ş. ONS Silver ONSS	$74.08 ₿0.0011	1.53	$370.37 ₿0.01	$75.15 ₿0.0011	$72.96 ₿0.0011	$16.92K ₿0.27	$370.37 ₿0.01	$370.37 ₿0.01
12453	IronBridge IRON	$0.0000003315 ₿0.0000000000052	-15.77	$331.45 ₿0.01	$0.0000003941 ₿0.0000000000061	$0.00000033 ₿0.0000000000052	$1.38K ₿0.02	$331.45 ₿0.01	$331.45 ₿0.01
12454	Kurobi KURO	$0.00001261 ₿0.00000000019	16.76	$327.73 ₿0.01	$0.00001749 ₿0.00000000028	$0.00001068 ₿0.00000000016	$693.22 ₿0.01	$5.05K ₿0.08	$327.73 ₿0.01
12455	Steakhouse USDM (Base) Morpho Vault STEAKUSDM	$0.7711 ₿0.000012	-3.52	$311.2 ₿0	$0.7981 ₿0.000012	$0.7492 ₿0.000012	$0	$311.2 ₿0	$311.2 ₿0
12456	dexSHARE DEXSHARE	$0.01484 ₿0.00000023	-2.48	$291.01 ₿0	$0.01533 ₿0.00000024	$0.01469 ₿0.00000023	$64.59 ₿0	$996.7 ₿0.02	$291.01 ₿0
12457	Capricor Therapeutics (Ondo Tokenized) CAPRON	$27.93 ₿0.00044	1.12	$277.6 ₿0	$28.43 ₿0.00044	$27.62 ₿0.00042	$102.13 ₿0	$277.6 ₿0	$277.6 ₿0
12458	Gameness Token GNESS	$0.00000161 ₿0.000000000020	0	$231.83 ₿0	$0	$0	$1.02 ₿0	$806.58 ₿0.01	$231.83 ₿0
12459	Molt Armstrong MOLTSTRONG	$0.0000002187 ₿0.0000000000029	0	$218.71 ₿0	$0	$0	$2.8 ₿0	$218.71 ₿0	$218.71 ₿0
12460	VIBE VIBE	$0.000001069 ₿0.000000000010	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
12461	Re7 cbBTC RE7CBBTC	$64,286 ₿1.015	-3.47	$196.03 ₿0	$66,653 ₿1.018	$63,117 ₿1.010	$0	$196.03 ₿0	$196.03 ₿0
12462	Bitsocial BSO	$0.0000008192 ₿0.000000000010	0	$172.04 ₿0	$0.0000008192 ₿0.000000000010	$0.0000008192 ₿0.000000000010	$0 ₿0	$172.04 ₿0	$172.04 ₿0
12463	Osean OSEAN	$0.0000001768 ₿0.0000000000028	0.80	$150.33 ₿0	$0.0000001789 ₿0.0000000000028	$0.0000001754 ₿0.0000000000027	$9.86 ₿0	$173.35 ₿0	$150.33 ₿0
12464	BabySwap BABY	$0.0001994 ₿0.0000000031	-3.19	$142.71 ₿0	$0.0002063 ₿0.0000000032	$0.0001961 ₿0.0000000031	$1.99K ₿0.03	$104.22K ₿1.64	$142.71 ₿0
12465	characcon CHARACCON	$0.0000008085 ₿0.000000000011	0	$97.78 ₿0	$0	$0	$52.27K ₿0.76	$808.53 ₿0.01	$97.78 ₿0
12466	Barter BRTR	$0.00009953 ₿0.0000000014	0	$77.98 ₿0	$0	$0	$1.23 ₿0	$1.74K ₿0.02	$77.98 ₿0
12467	Etherfuse KTB KTB	$0.000662 ₿0.000000010	-0.02	$67.36 ₿0	$0.0006622 ₿0.000000010	$0.000662 ₿0.000000010	$101.31 ₿0	$67.36 ₿0	$67.36 ₿0
12468	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
12469	Athene Network ATN	$0.00000194 ₿0.000000000024	0	$19.09 ₿0	$0	$0	$4.51 ₿0	$23.51K ₿0.3	$19.09 ₿0
12470	aarna atv111 (Base) ATV111	$98.21 ₿0.0015	0.01	$12.79 ₿0	$98.21 ₿0.0015	$98.13 ₿0.0014	$0	$12.79 ₿0	$12.79 ₿0
12471	iUSD IUSD	$0.9993 ₿0.000015	-0.03	$12.11 ₿0	$0.9998 ₿0.000016	$0.9993 ₿0.000015	$21.28K ₿0.34	$12.11 ₿0	$12.11 ₿0
12472	Sabaka Inu SABAKA INU	$0 ₿0.	0	$11.89 ₿0	$0	$0	$0 ₿0	$11.89 ₿0	$11.89 ₿0
12473	EtherFi Liquid Reserve LIQUIDRESERVE	$1.02 ₿0.000016	0.05	$10.76 ₿0	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$10.76 ₿0	$10.76 ₿0
12474	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
12475	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$8.68 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$8.68 ₿0	$8.68 ₿0
12476	Nest Mineral Vault NMNRL	$1.03 ₿0.000016	0	$5.67 ₿0	$1.03 ₿0.000016	$1.03 ₿0.000015	$0	$5.67 ₿0	$5.67 ₿0
12477	Nest BTC Vault NBTC	$63,340 ₿1.	-3.13	$3.35 ₿0	$65,421 ₿1.	$61,539 ₿1.	$0	$3.35 ₿0	$3.35 ₿0
12478	XEN Crypto (PulseChain) PXEN	$0.000000000027 ₿0.00000000000000042	-3.06	$3.15 ₿0	$0.000000000028 ₿0.00000000000000044	$0.000000000026 ₿0.00000000000000040	$73.38 ₿0	$3.15 ₿0	$3.15 ₿0
12479	Baby Floki Inu BFLOKI	$0 ₿0.	0	$1.78 ₿0	$0	$0	$0 ₿0	$1.78 ₿0	$1.78 ₿0
12480	Wrapped bNVDA WBNVDA	$218.03 ₿0.0034	1.05	$0.59 ₿0	$218.04 ₿0.0034	$213.03 ₿0.0032	$0	$0.59 ₿0	$0.59 ₿0
12481	Return Finance Lido stETH RFSTETH	$0.06811 ₿0.0000010	-4.34	$0.47 ₿0	$0.07149 ₿0.0000011	$0.0672 ₿0.0000010	$0	$0.47 ₿0	$0.47 ₿0
12482	ChubbyAkita CAKITA	$0 ₿0.	0	$0.29 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.29 ₿0	$0.29 ₿0
12483	CAT INU CAT	$0 ₿0.0000000000000000010	0	$0.17 ₿0	$0	$0	$1.09 ₿0	$0.17 ₿0	$0.17 ₿0
12484	Brett ETH BRETT	$0.001404 ₿0.000000022	-1.06	$0.14 ₿0	$0.00142 ₿0.000000022	$0.001402 ₿0.000000022	$28.17 ₿0	$0.14 ₿0	$0.14 ₿0
12485	Neos.ai NEOS	$0.000000001312 ₿0.000000000000016	0	$0.13 ₿0	$0	$0	$0 ₿0	$0.13 ₿0	$0.13 ₿0
12486	aarna atv111 (Arbitrum) ATV111	$105.5 ₿0.0016	0.01	$0.1 ₿0	$105.51 ₿0.0017	$105.48 ₿0.0016	$0	$0.1 ₿0	$0.1 ₿0
12487	Ooki OOKI	$0.000000000003 ₿0.000000000000000051	0.31	$0.03 ₿0	$0.000000000003 ₿0.000000000000000051	$0.000000000003 ₿0.000000000000000050	$56.24 ₿0	$18.5K ₿0.29	$0.03 ₿0
12488	Liquid Euro WEEUR	$1.16 ₿0.000018	0.14	$0.02 ₿0	$1.17 ₿0.000018	$1.16 ₿0.000017	$0	$0.02 ₿0	$0.02 ₿0
12489	Taraxa TARA	$0 ₿0.0000000000000000030	0	$0 ₿0	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$0 ₿0	$0 ₿0	$0 ₿0
12490	EtherDoge EDOGE	$0 ₿0.	-1.64	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.42 ₿0	$0 ₿0	$0 ₿0
12491	LadyLuck LUCKY	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$0 ₿0	$0 ₿0
—	Lytix LYTX	$0.0006328 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nuls NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
—	Blam Chain BLAM	$0.1746 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adidas AG ADS.CX	$1,813.19 ₿0.028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bounce Token BOT	$15,473.73 ₿0.24	0	$580.89M ₿9.18K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$580.89M ₿9.18K
—	Fame FAME	$0.006606 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hype HYPE	$0.05218 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HoDooi HOD	$0.09745 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ioUSDC IOUSDC	$0.9958 ₿0.000013	0.15	$1.42M ₿18.6	$1.02 ₿0.	$0.9879 ₿0.	$7.47K ₿0	$1.42M ₿18.6	$1.42M ₿18.6
—	TangoSwap TANGO	$0.0000649 ₿0.00000000080	0	$0 ₿0	$0	$0	$2.23 ₿0	$1.73K ₿0.02	$0 ₿0
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Metal Swap METAL	$0.0001426 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sonne Finance SONNE	$0.0003687 ₿0.0000000051	0.52	$25.78K ₿0.36	$0.0003687 ₿0.	$0.0003668 ₿0.	$1.25 ₿0	$36.88K ₿0.52	$25.78K ₿0.36
—	SAFEONE CHAIN SAFO	$0.00005666 ₿0.00000000079	0	$0 ₿0	$0	$0	$26.07 ₿0	$14.34K ₿0.2	$0 ₿0
—	Sweply SWPLY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutra Finance NEU	$0.02716 ₿0.00000039	-0.56	$53.86K ₿0.79	$0.02731 ₿0.	$0.02709 ₿0.	$2.2 ₿0	$162.18K ₿2.37	$53.86K ₿0.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}