Страница результатов 125 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12466	gen z social team GENZ	$0.000003019 ₿0.000000000053	0	$3.02K ₿0.05	$0.000003059 ₿0.000000000053	$0.000003009 ₿0.000000000052	$6.19 ₿0	$3.02K ₿0.05	$3.02K ₿0.05
12467	First Majestic Silver (Ondo Tokenized) AGON	$16.45 ₿0.00026	6.80	$2.97K ₿0.01	$16.84 ₿0.00027	$15.43 ₿0.00026	$61.96K ₿0	$2.97K ₿0.01	$2.97K ₿0.01
12468	slopcraft SLOPCRAFT	$0.000003019 ₿0.000000000048	-6.30	$3.02K ₿0.05	$0	$0	$4.05 ₿0	$3.02K ₿0.05	$3.02K ₿0.05
12469	もも MOMO	$0.000003019 ₿0.000000000045	-1.20	$3.02K ₿0.05	$0.00000308	$0.000003	$23.57 ₿0	$3.02K ₿0.05	$3.02K ₿0.05
12470	coffeecoin COFFEECOIN	$0.00000318 ₿0.000000000057	0.20	$3.18K ₿0.05	$0	$0	$4.21 ₿0	$3.18K ₿0.06	$3.18K ₿0.05
12471	DEEPTICS DPTX	$0.0003492 ₿0.0000000061	-5.60	$3.49K ₿0.05	$0	$0	$23.39 ₿0	$3.49K ₿0.06	$3.49K ₿0.05
12472	Quak Coin QUAK	$0.00000299 ₿0.000000000046	4.30	$2.99K ₿0.05	$0	$0	$6.93 ₿0	$2.99K ₿0.05	$2.99K ₿0.05
12473	Avoid AI Writing AVOID	$0.00000335 ₿0.000000000055	-3.40	$3.34K ₿0.05	$0 ₿0.000000000056	$0 ₿0.000000000055	$1.86 ₿0	$3.34K ₿0.06	$3.34K ₿0.05
12474	Normie NORMIE	$0.000003009 ₿0.000000000052	0.10	$3.01K ₿0.05	$0.000003109 ₿0.000000000052	$0.00000296 ₿0.000000000052	$134.08 ₿0	$3.01K ₿0.05	$3.01K ₿0.05
12475	SnappedAI SNAP	$0.00000299 ₿0.000000000050	1.20	$2.99K ₿0.05	$0 ₿0.000000000052	$0 ₿0.000000000050	$1.39 ₿0	$2.99K ₿0.05	$2.99K ₿0.05
12476	Annika's Pencil PENCIL	$0.000003 ₿0.000000000048	-0.90	$3K ₿0.05	$0	$0	$19.21 ₿0	$3K ₿0.05	$3K ₿0.05
12477	TISM TISM	$0.000003 ₿0.000000000047	1.10	$3K ₿0.05	$0 ₿0.000000000047	$0 ₿0.000000000047	$6.43 ₿0	$3K ₿0.05	$3K ₿0.05
12478	Arbase GM ARBASE	$0.00004997 ₿0.00000000093	-1.50	$3K ₿0.06	$0 ₿0.00000000096	$0 ₿0.00000000087	$28.99 ₿0	$5K ₿0.09	$3K ₿0.06
12479	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$42.63	-16.30	$2.98K	$55.23	$41.47	$5.7K	$3.32K	$2.98K
12480	Bitcoin Wizard MIM	$0.000003009 ₿0.000000000047	0	$3K ₿0.05	$0.00000304	$0.00000281	$76.74 ₿0	$3K ₿0.05	$3K ₿0.05
12481	CLARITY CLARITY	$0.000003069 ₿0.000000000050	9.00	$3K ₿0.05	$0.00000309 ₿0.000000000051	$0.000002799 ₿0.000000000050	$110.43 ₿0.01	$3K ₿0.05	$3K ₿0.05
12482	geeked GEEKED	$0.000003 ₿0.000000000055	-0.50	$2.99K ₿0.06	$0	$0	$40.63 ₿0	$2.99K ₿0.06	$2.99K ₿0.06
12483	PithLabs PITH	$0.000003 ₿0.000000000047	8.80	$2.98K ₿0.05	$0	$0	$8.55 ₿0	$2.98K ₿0.05	$2.98K ₿0.05
12484	TreeRoot ROOT	$0.000002979 ₿0.000000000048	22.90	$2.98K ₿0.05	$0	$0	$4.66 ₿0	$2.98K ₿0.05	$2.98K ₿0.05
12485	自由人生 (Free Life) 自由人生	$0.000003 ₿0.000000000048	-0.20	$3K ₿0.05	$0	$0	$56.36 ₿0	$3K ₿0.05	$3K ₿0.05
12486	Procter & Gamble (Dinari Tokenized Stock) PG	$148.1	1.80	$2.99K	$148.35 ₿0.	$144.13 ₿0.	$2.16K ₿0	$2.99K	$2.99K
12487	Solify100 S100	$0.00000304 ₿0.000000000052	0.40	$2.99K ₿0.05	$0.000003069 ₿0.000000000052	$0.000003019 ₿0.000000000052	$1.2K ₿0.02	$2.99K ₿0.05	$2.99K ₿0.05
12488	Speedrun RUN	$0.000002979 ₿0.000000000050	-1.30	$2.98K ₿0.05	$0	$0	$6.56 ₿0	$2.98K ₿0.05	$2.98K ₿0.05
12489	CLU CLU	$0.000003 ₿0.000000000046	0.90	$2.97K ₿0.05	$0	$0	$51.47 ₿0	$2.97K ₿0.05	$2.97K ₿0.05
12490	PsyopPepe PSYOPPEPE	$0.000003 ₿0.000000000052	0.60	$3K ₿0.05	$0 ₿0.000000000065	$0 ₿0.000000000049	$108.64 ₿0.02	$3K ₿0.05	$3K ₿0.05
12491	chomik CHOMIK	$0.00000296 ₿0.000000000054	-9.60	$2.94K ₿0.05	$0	$0	$62.16 ₿0	$2.94K ₿0.05	$2.94K ₿0.05
12492	AstroSwap ASTRO	$0.000006919 ₿0.00000000010	2.60	$2.96K ₿0.05	$0	$0	$1.75 ₿0	$69.15K ₿1.07	$2.96K ₿0.05
12493	Smoking Chicken Fish SCF	$0.000003 ₿0.000000000048	2.80	$2.97K ₿0.05	$0	$0	$29.57 ₿0	$2.97K ₿0.05	$2.97K ₿0.05
12494	Bullcat BULLCAT	$0.000002969 ₿0.000000000086	0.30	$2.97K ₿0.09	$0.0000033 ₿0.00000000011	$0.00000295 ₿0.000000000083	$236.05 ₿0.04	$2.97K ₿0.09	$2.97K ₿0.09
12495	flowr FLOWR	$0.003597	-6.70	$2.96K	$0	$0	$65.11	$2.96K	$2.96K
12496	RACO RACO	$0.00000295 ₿0.000000000046	15.80	$2.95K ₿0.05	$0	$0	$29.72 ₿0	$2.95K ₿0.05	$2.95K ₿0.05
12497	PROPHECY PROPHECY	$0.000002939 ₿0.00000000013	0.50	$2.93K ₿0.14	$0.000002969 ₿0.00000000029	$0.000002919 ₿0.00000000013	$30.11 ₿0.11	$2.93K ₿0.14	$2.93K ₿0.14
12498	ComputeOS COMOS	$0.000002969 ₿0.000000000057	-2.70	$2.97K ₿0.06	$0 ₿0.000000000058	$0 ₿0.000000000056	$7.44 ₿0	$2.97K ₿0.06	$2.97K ₿0.06
12499	Loose LOOSE	$0.00000296 ₿0.000000000047	2.00	$2.96K ₿0.05	$0	$0	$9.8 ₿0	$2.96K ₿0.05	$2.96K ₿0.05
12500	MEMEXSOL MEMEXSOL	$0.000002979 ₿0.000000000047	0.20	$2.98K ₿0.05	$0	$0	$4.4 ₿0	$2.98K ₿0.05	$2.98K ₿0.05
12501	OnlyUp Token ONLYUP	$0.000009639 ₿0.00000000014	0.50	$2.96K ₿0.04	$0 ₿0.00000000014	$0 ₿0.00000000014	$3.22 ₿0	$9.64K ₿0.15	$2.96K ₿0.04
12502	DarkStar DARKSTAR	$0.00001578 ₿0.00000000015	57.60	$4.63K ₿0.05	$0	$0	$239.98 ₿0	$15.79K ₿0.16	$4.63K ₿0.05
12503	cowgorithm COWGORITHM	$0.000003559 ₿0.000000000071	0.80	$2.96K ₿0.06	$0	$0	$2.44 ₿0.01	$2.96K ₿0.06	$2.96K ₿0.06
12504	Erha 二哈	$0.00000295 ₿0.000000000062	0	$2.95K ₿0.06	$0	$0	$4.42 ₿0	$2.95K ₿0.06	$2.95K ₿0.06
12505	Baby JubJub BJUB	$0.0000003335 ₿0.0000000000055	-3.30	$2.94K ₿0.05	$0	$0	$5.53 ₿0	$3.34K ₿0.06	$2.94K ₿0.05
12506	maxi MAXI	$0.00000296 ₿0.000000000054	-14.80	$2.96K ₿0.05	$0	$0	$1.11 ₿0.01	$2.96K ₿0.05	$2.96K ₿0.05
12507	Bucket Hat BUCKET	$0.000002939 ₿0.000000000048	-9.00	$2.93K ₿0.05	$0	$0	$14.73 ₿0	$2.93K ₿0.05	$2.93K ₿0.05
12508	Pixel PXL	$0.00000457 ₿0.000000000081	1.20	$2.94K ₿0.05	$0 ₿0.000000000083	$0 ₿0.000000000082	$11.54 ₿0	$2.94K ₿0.05	$2.94K ₿0.05
12509	Orange ORA	$0.02723 ₿0.00000046	-0.90	$55.91K ₿0.05	$0.02762 ₿0.00000049	$0.02705 ₿0.00000046	$77.04 ₿0	$108.88K ₿1.85	$55.91K ₿0.05
12510	Medjed MEDJED	$0.000002979 ₿0.000000000049	-3.30	$2.94K ₿0.05	$0 ₿0.000000000049	$0 ₿0.000000000048	$1.34 ₿0	$2.94K ₿0.05	$2.94K ₿0.05
12511	Sacho $SACHO	$0.00000295 ₿0.000000000047	-8.80	$2.94K ₿0.05	$0 ₿0.000000000048	$0 ₿0.000000000047	$1.13 ₿0	$2.94K ₿0.05	$2.94K ₿0.05
12512	Skullcoin SKULL	$0.000002939 ₿0.000000000049	10.00	$2.94K ₿0.05	$0	$0	$60.43 ₿0	$2.94K ₿0.05	$2.94K ₿0.05
12513	doge秽土转生版真名 BAKA	$0.000002939 ₿0.000000000046	0.30	$2.94K ₿0.05	$0	$0	$11.82 ₿0	$2.94K ₿0.05	$2.94K ₿0.05
12514	Dividends DIVIDENDS	$0.000002929 ₿0.000000000053	-8.90	$2.93K ₿0.05	$0	$0	$1.66 ₿0	$2.93K ₿0.05	$2.93K ₿0.05
12515	PERPY PERPY	$0.00002932 ₿0.00000000044	-0.70	$2.93K ₿0.04	$0	$0	$1.73 ₿0	$2.93K ₿0.04	$2.93K ₿0.04
12516	XChange XCHANGE	$0.000002939 ₿0.000000000051	-0.60	$2.94K ₿0.05	$0	$0	$425.64 ₿0	$2.94K ₿0.05	$2.94K ₿0.05
12517	ArtificialGirlfriendIntelligence AGI	$0.000002939 ₿0.000000000052	0.20	$2.93K ₿0.05	$0.00000305	$0.000003009	$3.5 ₿0	$2.93K ₿0.05	$2.93K ₿0.05
12518	Welcome Back Homie HOMIE	$0.000002929	0.50	$2.93K	$0.00000299	$0.0000029	$6.08	$2.93K	$2.93K
12519	Meep Bird MEEP	$0.000002929 ₿0.000000000048	0	$2.93K ₿0.05	$0.00000296 ₿0.000000000048	$0.00000291 ₿0.000000000047	$11.08 ₿0	$2.93K ₿0.05	$2.93K ₿0.05
12520	The Shredded Whale BELUCHAD	$0.00000304 ₿0.000000000051	5.20	$2.91K ₿0.05	$0.000003059	$0.000003009	$44.96 ₿0	$2.91K ₿0.05	$2.91K ₿0.05
12521	Aetheron AETH	$0.000002919 ₿0.000000000048	0.80	$2.92K ₿0.05	$0	$0	$138.97 ₿0	$2.92K ₿0.05	$2.92K ₿0.05
12522	Heavenland HTO HTO	$0.00005331 ₿0.00000000082	0.10	$2.91K ₿0.05	$0.00005332 ₿0.00000000086	$0.00005331 ₿0.00000000082	$1.29 ₿0	$26.66K ₿0.41	$2.91K ₿0.05
12523	CatCoin CATCOIN	$0.00000291	1.10	$2.91K	$0.00000296	$0.00000287	$60	$2.91K	$2.91K
12524	Pixelated Farting Unicorn PFU	$0.00000304 ₿0.000000000052	-0.40	$2.92K ₿0.05	$0	$0	$33.75 ₿0	$2.92K ₿0.05	$2.92K ₿0.05
12525	CLONES CLONES	$0.00000299 ₿0.000000000044	-4.30	$2.92K ₿0.04	$0	$0	$14.72 ₿0	$2.99K ₿0.04	$2.92K ₿0.04
12526	Squish $SQUISH	$0.00000291 ₿0.000000000046	-12.00	$2.9K ₿0.05	$0	$0	$86.45 ₿0	$2.9K ₿0.05	$2.9K ₿0.05
12527	CULTURE CULTURE	$0.0000029 ₿0.000000000052	-0.30	$2.9K ₿0.05	$0	$0	$3.14 ₿0	$2.9K ₿0.05	$2.9K ₿0.05
12528	fred the kitty FRED	$0.000003009 ₿0.000000000067	-15.40	$2.9K ₿0.07	$0	$0	$183.71 ₿0	$2.9K ₿0.07	$2.9K ₿0.07
12529	Redemption Arc ARC	$0.000002889 ₿0.000000000047	-0.50	$2.89K ₿0.05	$0.000002939 ₿0.000000000049	$0.00000287 ₿0.000000000047	$35.17 ₿0	$2.89K ₿0.05	$2.89K ₿0.05
12530	xHermes XHERMES	$0.000002879 ₿0.000000000053	-0.10	$2.88K ₿0.05	$0.000002879 ₿0.000000000055	$0.000002879 ₿0.000000000052	$9.76 ₿0	$2.88K ₿0.05	$2.88K ₿0.05
12531	The Momma Whale MWHALE	$0.000002929 ₿0.000000000048	-5.70	$2.89K ₿0.05	$0.000002939	$0.0000029	$4.26 ₿0	$2.89K ₿0.05	$2.89K ₿0.05
12532	Burn On Bags BURN	$0.000003539 ₿0.000000000061	0.20	$2.9K ₿0.05	$0.00000357	$0.000003539	$3.54 ₿0	$2.9K ₿0.05	$2.9K ₿0.05
12533	PumpBase PUMPBASE	$0.000002879 ₿0.000000000044	2.90	$2.88K ₿0.04	$0 ₿0.000000000044	$0 ₿0.000000000044	$22.59 ₿0	$2.88K ₿0.04	$2.88K ₿0.04
12534	Peppa The Shiba PEPPA	$0.000002919 ₿0.000000000052	-0.20	$2.92K ₿0.05	$0.000002929	$0.0000029	$2.26 ₿0	$2.92K ₿0.05	$2.92K ₿0.05
12535	Tapestry AI TAPS	$0.00000574 ₿0.000000000091	-4.70	$2.89K ₿0.05	$0	$0	$22.09 ₿0	$5.74K ₿0.09	$2.89K ₿0.05
12536	Shikoku Dog SHIKOKU	$0.0000029 ₿0.00000000084	-6.10	$2.9K ₿0.85	$0.00000312 ₿0.00000000089	$0.0000029 ₿0.00000000061	$53.49 ₿2.65	$2.9K ₿0.85	$2.9K ₿0.85
12537	Pain PAIN	$0.0000029 ₿0.000000000048	0.70	$2.9K ₿0.05	$0.000002929 ₿0.000000000049	$0.0000029 ₿0.000000000048	$12.63 ₿0	$2.9K ₿0.05	$2.9K ₿0.05
12538	YodeSwap YODE	$0.0001932 ₿0.0000000041	-0.80	$2.26K ₿0.05	$0	$0	$2.1 ₿0	$2.46K ₿0.05	$2.26K ₿0.05
12539	TerraNewsEN TNEWS	$0.0000029 ₿0.000000000043	2.20	$2.9K ₿0.04	$0.000002879	$0.00000286	$4.58 ₿0	$2.9K ₿0.04	$2.9K ₿0.04
12540	Fortuna Protocol FP	$0.000003 ₿0.000000000047	8.80	$3K ₿0.05	$0	$0	$3.14 ₿0	$3K ₿0.05	$3K ₿0.05
12541	Jellification JELLY	$0.000002889 ₿0.000000000036	-0.90	$2.88K ₿0.04	$0 ₿0.000000000036	$0 ₿0.000000000036	$14.49 ₿0	$2.88K ₿0.04	$2.88K ₿0.04
12542	ELON VS ALTMAN EVA	$0.000002889 ₿0.000000000050	2.20	$2.89K ₿0.05	$0.000002889 ₿0.000000000052	$0.00000287 ₿0.000000000049	$29.41 ₿0	$2.89K ₿0.05	$2.89K ₿0.05
12543	Wifout WIFOUT	$0.000002889	-9.00	$2.89K	$0.00000321	$0.000002889	$103.3	$2.89K	$2.89K
12544	WhaleAI WHAI	$0.002895 ₿0.000000040	17.70	$2.9K ₿0.04	$0	$0	$5.73 ₿0	$2.9K ₿0.04	$2.9K ₿0.04
12545	Serious Cat SERIOUS	$0.000002889 ₿0.00000000019	-19.20	$2.89K ₿0.2	$0.00000424 ₿0.00000000033	$0.000002889 ₿0.00000000013	$1.24K ₿0.17	$2.89K ₿0.2	$2.89K ₿0.2
12546	Baby Troll TROLL	$0.00000287 ₿0.000000000047	0.70	$2.87K ₿0.05	$0	$0	$1.5 ₿0	$2.87K ₿0.05	$2.87K ₿0.05
12547	NetEase (Ondo Tokenized) NTESON	$134.99 ₿0.0020	1.30	$2.88K ₿0.05	$0 ₿0.0020	$0 ₿0.0020	$219.88 ₿0	$2.88K ₿0.05	$2.88K ₿0.05
12548	Feels Good GOOD	$0.00000287 ₿0.000000000047	3.20	$2.87K ₿0.05	$0.000002879	$0.000002839	$18.24 ₿0	$2.87K ₿0.05	$2.87K ₿0.05
12549	PENG ID PENGID	$0.00000286 ₿0.000000000050	-5.80	$2.85K ₿0.05	$0	$0	$68.66 ₿0	$2.85K ₿0.05	$2.85K ₿0.05
12550	1 narrative can change your life NARRATIVE	$0.00000296 ₿0.000000000049	-2.10	$2.87K ₿0.05	$0.00000299	$0.00000295	$1.6 ₿0	$2.87K ₿0.05	$2.87K ₿0.05
12551	gold inu GOLDINU	$0.00000287 ₿0.000000000062	-3.60	$2.87K ₿0.06	$0.000002889	$0.000002849	$5.84 ₿0	$2.87K ₿0.06	$2.87K ₿0.06
12552	Leprecoin LEPRECOIN	$0.00000286 ₿0.000000000048	-5.70	$2.86K ₿0.05	$0	$0	$7.04 ₿0	$2.86K ₿0.05	$2.86K ₿0.05
12553	Weepi WEEPI	$0.000002849 ₿0.000000000047	-2.90	$2.85K ₿0.05	$0	$0	$75.85 ₿0	$2.85K ₿0.05	$2.85K ₿0.05
12554	MarketCat MC	$0.00000286 ₿0.000000000061	-2.60	$2.86K ₿0.06	$0.00000296 ₿0.000000000067	$0.00000286 ₿0.000000000051	$53.31 ₿0.01	$2.86K ₿0.06	$2.86K ₿0.06
12555	Bing wu 丙午 FIREHORSE	$0.00000291 ₿0.000000000049	0.40	$2.86K ₿0.05	$0	$0	$1.09 ₿0	$2.91K ₿0.05	$2.86K ₿0.05
12556	WagerFi WAGER	$0.00000286 ₿0.000000000044	-1.90	$2.85K ₿0.04	$0	$0	$4.95 ₿0	$2.85K ₿0.04	$2.85K ₿0.04
12557	first AI actress TILLY	$0.00000287 ₿0.000000000084	1.20	$2.86K ₿0.08	$0 ₿0.000000000086	$0 ₿0.000000000084	$1.83 ₿0	$2.86K ₿0.08	$2.86K ₿0.08
12558	Ricky The Raccoon RICKY	$0.000002849 ₿0.000000000043	-3.30	$2.85K ₿0.04	$0.00000287 ₿0.000000000044	$0.00000283 ₿0.000000000042	$5.64 ₿0	$2.85K ₿0.04	$2.85K ₿0.04
12559	Ballsackcoin BALLSACK	$0.0000029 ₿0.000000000046	0.50	$2.84K ₿0.05	$0	$0	$11.33 ₿0	$2.84K ₿0.05	$2.84K ₿0.05
12560	鬼勃起侍⭐︎ OSKKPU	$0.00000283 ₿0.000000000050	-0.40	$2.83K ₿0.05	$0.000002839	$0.00000281	$13.27 ₿0	$2.83K ₿0.05	$2.83K ₿0.05
12561	Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL	$139.64	14.70	$2.86K	$143.07	$112.42	$7K	$2.86K	$2.86K
12562	Hirotaka 齊藤洋孝	$0.000002839 ₿0.000000000050	0.20	$2.84K ₿0.05	$0.00000287	$0.000002849	$2.85 ₿0	$2.84K ₿0.05	$2.84K ₿0.05
12563	sun wukong WUKONG	$0.000002849 ₿0.000000000054	-4.90	$2.84K ₿0.05	$0 ₿0.000000000059	$0 ₿0.000000000051	$88.81 ₿0.01	$2.84K ₿0.05	$2.84K ₿0.05
12564	Peak Internet Male Performance PIMP	$0.00000282 ₿0.000000000047	-0.10	$2.81K ₿0.05	$0	$0	$1.48 ₿0	$2.81K ₿0.05	$2.81K ₿0.05
12565	Heisted HEISTED	$0.000002839 ₿0.00000000022	-0.90	$2.84K ₿0.22	$0.000002889 ₿0.00000000023	$0.00000282 ₿0.00000000019	$5.3 ₿0.04	$2.84K ₿0.22	$2.84K ₿0.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории