Oops




$2.25T
Общая капитализация
$125.64B
Общий объем
BTC 50.28%   •   ETH 15.64%
Доминирование

Страница результатов 125 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— CZFarm  CZF $0.00000001408
₿0.00000000000081
-0.30 $0
₿0
$0
₿0.
$0
₿0.
$851.27K
₿0
$0
$0
₿0
Прогноз цены на CZFarm(czf)
— Sans Token  SANS $0.02088
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sans Token(sans)
— Charizard Inu  CHARIZARD $0
₿0.0000000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.74
₿0
$0
$0
₿0
Прогноз цены на Charizard Inu(charizard)
— SmugDoge  SMUG $0.000000000054
₿0.00000000000000093
0 $33.4K
₿0.58
$0
₿0.
$0
₿0.
$0
₿0
$0
$33.4K
₿0.58
Прогноз цены на SmugDoge(smug)
— Infomatix  INFO $0.000129
₿0.0000000046
0 $32.74K
₿1.17
$0
₿0.
$0
₿0.
$20.31
₿0
$0
$32.74K
₿1.17
Прогноз цены на Infomatix(info)
— ArtOnline  ART $0.0003904
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.85
₿0
$0
$0
₿0
Прогноз цены на ArtOnline(art)
— GameFi Collection  GFC $0.00000002764
₿0.00000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GameFi Collection(gfc)
— Hierocoin  BAR $0.003152
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$6.33
₿0
$0
$0
₿0
Прогноз цены на Hierocoin(bar)
— ManuFactory  MNFT $0.0004905
₿0.000000016
0 $0
₿0
$0
$0
$363.35
₿0.01
$245.27K
₿8.41
$0
₿0
Прогноз цены на ManuFactory(mnft)
— SpideyFloki  SPIDEYXMAS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SpideyFloki(spideyxmas)
— mCat  MCAT $16.38
₿0.00028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на mCat(mcat)
— fuse doge  FDOGE $0.000000000665
₿0.000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на fuse doge(fDoge)
— UFO  UFO $0.006288
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UFO(ufo)
— Bridged USD Coin (Wormhole POS)  USDCPO $0.955
₿0.000014
-0.84 $0
₿0
$0.964
₿0.000014
$0.955
₿0.000014
$29.37
₿0.54
$0
$0
₿0
Прогноз цены на Bridged USD Coin (Wormhole POS)(usdcpo)
— Wrapped Theta Fuel  TFUEL $0.1159
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped Theta Fuel(tfuel)
— Spark Finance  SPARK $0.0001246
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spark Finance(spark)
— Doge-1 Mission to the moon  DOGE-1 $0.000000009831
₿0.00000000000021
-3.99 $0
₿0
$0.00000001027
₿0.00000000000022
$0.00000000957
₿0.00000000000021
$4.85
₿0.02
$98.31K
₿2.11
$0
₿0
Прогноз цены на Doge-1 Mission to the moon(doge-1)
— FaniTrade  FANI $0.000001819
₿0.000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1K
₿0.04
$0
₿0
Прогноз цены на FaniTrade(fani)
— Beefy Escrowed Fantom  BEFTM $0.6263
₿0.000014
-7.37 $0
₿0
$0.6762
₿0.000014
$0.6146
₿0.000013
$161.81
₿0.89
$7.86M
₿181.47
$0
₿0
Прогноз цены на Beefy Escrowed Fantom(beftm)
— GameYoo  GYC $0.00006483
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на GameYoo(gyc)
— TattooMoney  TAT2 $0.001537
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$2.43K
₿0
$0
$0
₿0
Прогноз цены на TattooMoney(tat2)
— Staked YETI  SYETI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Staked YETI(syeti)
— Bitsubishi  BITSU $52.2
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$3.86
₿0
$0
$0
₿0
Прогноз цены на Bitsubishi(bitsu)
— ProtoReality Games  PRGC $0.002867
₿0.00000012
0 $0
$0
₿0.
$0
₿0.
$37.04
₿0
$0
$0
Прогноз цены на ProtoReality Games(prgc)
— Liquid KSM  LKSM $4.32
₿0.000090
-3.60 $0
₿0
$4.55
₿0.000095
$4.25
₿0.000089
$4.88K
₿0.12
$0
$0
₿0
Прогноз цены на Liquid KSM(lksm)
— Kentucky Fried Crypto  KFC $0.0001421
₿0.0000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kentucky Fried Crypto(kfc)
— Token Runner  TKRN $0.00429
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24
₿0
$0
$0
₿0
Прогноз цены на Token Runner(tkrn)
— The Atlas Coin  $ATLAS $0.06675
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Atlas Coin($atlas)
— Tax Haven Inu  TAXHAVENINU $0
₿0.
0 $0
₿0
$0
$0
$0
₿0
$24.93K
₿0.82
$0
₿0
Прогноз цены на Tax Haven Inu(taxhaveninu)
— JUNO PUNK  PUNK $0.0009252
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$417.01
₿0
$0
$0
₿0
Прогноз цены на JUNO PUNK(punk)
— Versailles Heroes  VRH $0.0001193
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$8.68K
₿0
$86.77K
₿2.37
$0
₿0
Прогноз цены на Versailles Heroes(vrh)
— DeFi Franc  DCHF $1.14
₿0.000014
-0.03 $0
₿0
$1.15
₿0.000015
$1.14
₿0.000013
$6.71
₿0.04
$15.6M
₿191.58
$0
₿0
Прогноз цены на DeFi Franc(dchf)
— Curve.fi USDC/USDT  2CRV $0.9542
₿0.000016
-7.11 $0
₿0
$1.03
₿0.000016
$0.9412
₿0.000016
$146.46K
₿0
$20.03M
₿351.74
$0
₿0
Прогноз цены на Curve.fi USDC/USDT(2crv)
— Shibarium DAO  SHIBDAO $0.00009689
₿0.0000000014
0 $0
₿0
$0
$0
$2.63K
₿0
$96.9K
₿1.41
$0
₿0
Прогноз цены на Shibarium DAO(shibdao)
— Shadowcats  SHADOWCATS $0.07031
₿0.0000011
0 $0
₿0
$0
$0
$7.28
₿0
$70.32K
₿1.1
$0
₿0
Прогноз цены на Shadowcats(shadowcats)
— Kumamon Finance  KUMAMON $0.000006569
₿0.00000000024
0 $0
₿0
$0
$0
$64.98
₿0
$5.45K
₿0.2
$0
₿0
Прогноз цены на Kumamon Finance(kumamon)
— Terareum  TERA2 $0.0002631
₿0.0000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$7.89M
₿282.5
$0
₿0
Прогноз цены на Terareum(tera2)
— Magic Oi! Money  MOM $0.0007027
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$1.59
₿0
$0
$0
₿0
Прогноз цены на Magic Oi! Money(mom)
— Maidsafecoin Token  MAID $0.5001
₿0.0000081
3.63 $0
₿0
$0.5088
$0.4788
$1.31K
₿0.01
$224.59M
₿3.67K
$0
₿0
Прогноз цены на Maidsafecoin Token(maid)
— Mystic Treasure  MYT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mystic Treasure(myt)
— alphAI  αAI $0.0000123
₿0.00000000017
0 $0
₿0
$0
$0
$55.94
₿0
$12.3K
₿0.18
$0
₿0
Прогноз цены на alphAI(αai)
— Kokonut Swap  KOKOS $0.1554
₿0.0000023
0.91 $0
₿0
$0.1377
₿0.0000023
$0.1285
₿0.0000022
$71.26
₿0
$2.75M
₿41.09
$0
₿0
Прогноз цены на Kokonut Swap(kokos)
— CookieBase  COOKIE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CookieBase(cookie)
— ShopBot  SHOP $0.0001187
₿0.0000000032
0 $0
₿0
$0
$0
$10.14
₿0
$11.88K
₿0.33
$0
₿0
Прогноз цены на ShopBot(shop)
— Tyche Protocol  TYCHE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Tyche Protocol(tyche)
— Akino INU  AKI $0.0004862
₿0.0000000075
0 $0
₿0
$0
$0
$3.48
₿0
$4.86K
₿0.08
$0
₿0
Прогноз цены на Akino INU(aki)
— Bones  BONES $0.0002348
₿0.0000000035
-0.26 $0
₿0
$0.0002354
₿0.0000000040
$0.0002346
₿0.0000000035
$4.69
₿0.03
$58.7K
₿0.88
$0
₿0
Прогноз цены на Bones(bones)
— Null Social Finance  NSF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Null Social Finance(nsf)
— FlokiFi  FLOKIFI $0.000000007931
₿0.00000000000018
0 $0
₿0
$0
$0
$259.25
₿0.01
$7.93K
₿0.18
$0
₿0
Прогноз цены на FlokiFi(flokifi)
— Kindness For The Soul  KIND $3.08
₿0.000072
0 $0
₿0
$0
$0
$3.91K
₿0.09
$677.86K
₿15.87
$0
₿0
Прогноз цены на Kindness For The Soul(kind)
— FREECZ  FREECZ $0.0000001731
₿0.0000000000039
0 $0
₿0
$0
$0
$10.38
₿0
$1.73K
₿0.04
$0
₿0
Прогноз цены на FREECZ(freecz)
— CryptoClicker SUPPER Token  SUPPER $0.09936
₿0.0000019
0 $0
₿0
$0
$0
$0
₿0
$9.94M
₿191.49
$0
₿0
Прогноз цены на CryptoClicker SUPPER Token(supper)
— Moolahverse  MLH $0.002309
₿0.000000055
-4.91 $0
₿0
$0.002429
$0.002293
$578.52
₿0.02
$2.31M
₿55.65
$0
₿0
Прогноз цены на Moolahverse(mlh)
— Flokis  FLOKIS $0.000000000223
₿0.0000000000000044
-4.36 $0
₿0
$0.000000000235
₿0.0000000000000047
$0.000000000218
₿0.0000000000000044
$13.1
₿0
$41.79K
₿0.84
$0
₿0
Прогноз цены на Flokis(flokis)
— LENX XD  XD $0.0123
₿0.00000033
-5.79 $0
₿0
$0.0151
₿0.00000034
$0.01189
₿0.00000032
$48.14K
₿4.73
$1.22M
₿33.4
$0
₿0
Прогноз цены на LENX XD(xd)
— GOATED  GOAT $0.00007284
₿0.0000000015
-5.00 $0
₿0
$0.00007674
$0.00007253
$33.46
₿0.01
$72.85K
₿1.53
$0
₿0
Прогноз цены на GOATED(goat)
— Luckyinu  LUCKY $0.000000000004
₿0.000000000000000080
-5.01 $0
₿0
$0.000000000004
₿0.000000000000000080
$0.000000000004
₿0.000000000000000079
$1.73
₿0.01
$170.64K
₿3.63
$0
₿0
Прогноз цены на Luckyinu(lucky)
— Retire on Sol  $RETIRE $0.00002423
₿0.00000000054
-14.05 $0
₿0
$0.00002824
₿0.00000000077
$0.00002385
₿0.00000000049
$1.97K
₿26.97
$243.06K
₿5.5
$0
₿0
Прогноз цены на Retire on Sol($retire)
— JLT Token  JLT $0.0003418
₿0.0000000049
-1.50 $0
₿0
$0.0003581
₿0.0000000051
$0.0003403
₿0.0000000048
$38.66K
₿0.24
$3.41M
₿49.57
$0
₿0
Прогноз цены на JLT Token(jlt)
— Vinci Protocol  VCI $0.000809
₿0.000000018
-12.06 $0
₿0
$0.0009203
₿0.000000018
$0.0007986
₿0.000000016
$7.46K
₿0.27
$809.07K
₿18.1
$0
₿0
Прогноз цены на Vinci Protocol(vci)
— BLARB  BLARB $0.02682
₿0.00000072
-5.72 $0
₿0
$0.02849
₿0.00000073
$0.02622
₿0.00000071
$12.14
₿0
$0
$0
₿0
Прогноз цены на BLARB(blarb)
— Lola  LOLA $0.0002714
₿0.0000000070
-9.24 $0
₿0
$0.0002991
₿0.0000000078
$0.0002668
₿0.0000000070
$88.81
₿0.01
$25.29K
₿0.67
$0
₿0
Прогноз цены на Lola(lola)
— OpenEX Network Token  OEX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на OpenEX Network Token(oex)
— ICPSwap Token  ICS $0.02289
-6.44 $0
$0.02481
$0.02243
$18.83K
$22.79M
$0
Прогноз цены на ICPSwap Token(ics)
— Olympia AI  PIA $0.003139
-18.68 $0
$0.00474
$0.003107
$21.72K
$311.7K
$0
Прогноз цены на Olympia AI(pia)
— Acreage Coin  ACR $0.000424
₿0.0000000085
0 $0
₿0
$0
$0
$157.82
₿0
$424.05K
₿8.53
$0
₿0
Прогноз цены на Acreage Coin(acr)
— Aryacoin  AYA $0.001147
₿0.000000039
3.79 $0
₿0
$0.001303
₿0.000000040
$0.001101
₿0.0000000062
$19.17K
₿2.22
$1.38M
₿47.86
$0
₿0
Прогноз цены на Aryacoin(aya)
— BitCoen  BEN $0.01492
₿0.00000025
0 $104.45K
₿1.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$104.45K
₿1.82
Прогноз цены на BitCoen(ben)
— BlockStamp  BST $0.02301
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на BlockStamp(bst)
— CFun  CFUN $0.00004017
₿0.00000000069
0 $17.25K
₿0.3
$0
₿0.
$0
₿0.
$0
₿0
$0
$17.25K
₿0.3
Прогноз цены на CFun(cfun)
— Elementrem  ELE $0.0002972
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$0
₿0
Прогноз цены на Elementrem(ele)
— EYES Protocol  EYES $0.0003686
₿0.0000000069
-2.91 $0
₿0
$0.0005486
₿0.0000000072
$0.0003686
₿0.0000000067
$1.2K
₿0
$3.68M
₿69.46
$0
₿0
Прогноз цены на EYES Protocol(eyes)
— Geldum  GDM $0.001434
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Geldum(gdm)
— Helper Search  HSN $0.0000001003
₿0.0000000000059
0.18 $0
₿0
$0
₿0.
$0
₿0.
$2.63
₿0
$0
$0
₿0
Прогноз цены на Helper Search(hsn)
— Internet of People  IOP $0.004591
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Internet of People(iop)
— Matocol Protocol  MATO $0.00001721
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Matocol Protocol(mato)
— MYCE  YCE $0.001142
₿0.000000020
-15.82 $0
₿0
$0.001356
₿0.000000021
$0.001101
₿0.000000019
$41.68
₿0
$285.57K
₿5
$0
₿0
Прогноз цены на MYCE(yce)
— OmotenashiCoin  MTNS $0.0001315
₿0.0000000023
-6.04 $0
₿0
$0.0001422
₿0.0000000024
$0.0001321
₿0.0000000023
$1.47K
₿0.03
$43.61K
₿0.8
$0
₿0
Прогноз цены на OmotenashiCoin(mtns)
— PlatinCoin  PLC $0.2606
₿0.0000034
18.47 $0
₿0
$0.3013
₿0.0000035
$0.2188
₿0.0000033
$2.94K
₿0.01
$155.15M
₿2.08K
$0
₿0
Прогноз цены на PlatinCoin(plc)
— Reality Clash  RCC $0.06657
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Reality Clash(rcc)
— Ad Node  ADD $0.001147
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ad Node(add)
— Starcoin  KST $0.001951
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Starcoin(kst)
— Tian Tian Ventures  TTT $16.93
₿0.00029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tian Tian Ventures(ttt)
— United Bitcoin  UBTC $0.1347
₿0.0000058
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06K
₿0
$0
$0
₿0
Прогноз цены на United Bitcoin(ubtc)
— WeShow Token  WET $0.00001371
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WeShow Token(wet)
— ZillionCoin  ZLN $0.0007021
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.58
₿0
$0
$0
₿0
Прогноз цены на ZillionCoin(zln)
— USDA  USDA $0.01532
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на USDA(usda)
— eToro Hong Kong Dollar  HKDX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на eToro Hong Kong Dollar(hkdx)
— ETH Trending Alpha ST Set  ETAS $960.9
₿0.016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Trending Alpha ST Set(etas)
— Sound Blockchain Protocol  SBP $0.002751
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sound Blockchain Protocol(sbp)
— Amsterdam Exchange Index 25  NL25.CX $3,864.05
₿0.067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Amsterdam Exchange Index 25(nl25.cx)
— Friendcoin007  FC007 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Friendcoin007(fc007)
— Holistic BTC Set  TCAPBTCUSDC $524.46
₿0.0091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Holistic BTC Set(tcapbtcusdc)
— RELAX Protocol  RLX $0.007088
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RELAX Protocol(rlx)
— 1X Short Dogecoin Token  DOGEHEDGE $0.4056
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$1.56K
₿0
$0
$0
₿0
Прогноз цены на 1X Short Dogecoin Token(dogehedge)
— Giré Token  GET $0.1279
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Giré Token(get)
— Dai If Trump Wins The 2020 Election  YESTRUMP $1.67
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dai If Trump Wins The 2020 Election(yestrump)
— Firdaos  FDO $0.1229
₿0.0000059
0 $195.34K
₿9.49
$0
₿0.
$0
₿0.
$88.01K
₿0
$0
$195.34K
₿9.49
Прогноз цены на Firdaos(fdo)
— Tsuki DAO  TSUKI $0.2628
₿0.0000045
0 $24.97K
₿0.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$24.97K
₿0.44
Прогноз цены на Tsuki DAO(tsuki)
— Aave WBTC v1  AWBTC $57,415
₿1.0034
-5.76 $0
₿0
$61,619
₿1.0087
$57,131
₿0.99
$0
₿0
$34.22M
₿602.47
$0
₿0
Прогноз цены на Aave WBTC v1(awbtc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь