Страница результатов 125 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	ALP ALP	$0.000008179 ₿0.00000000011	0	$6.68K ₿0.1	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$6.68K ₿0.1	$6.68K ₿0.1
—	MUT MUT	$0.000003549 ₿0.000000000054	0	$3.42K ₿0.05	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$3.42K ₿0.05	$3.42K ₿0.05
—	PNUT on Base PNUT	$0.04721	18,317.33	$0	$0.04057 ₿0.	$0.0002563 ₿0.	$6.09M ₿0	$47.22M	$0
—	Memecoin Supercycle SUPR	$0.00000431 ₿0.000000000055	0	$4.31K ₿0.06	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$4.31K ₿0.06	$4.31K ₿0.06
—	Minty Girl MINTYGIRL	$0.00000396 ₿0.000000000059	0	$3.82K ₿0.06	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$3.93K ₿0.06	$3.82K ₿0.06
—	GINGER GANG GINGER	$0.00001499	0	$14.98K	$0 ₿0.	$0 ₿0.	$314.69 ₿0	$14.98K	$14.98K
—	Middle Earth AI MEARTH	$0.00001041 ₿0.00000000011	0	$9.78K ₿0.11	$0 ₿0.	$0 ₿0.	$1.63 ₿0	$10.4K ₿0.12	$9.78K ₿0.11
—	Beradrome BERO	$1 ₿0.000015	-0.34	$0 ₿0	$1.02 ₿0.	$0.9967 ₿0.	$51.59 ₿0	$2.01M ₿30.78	$0 ₿0
—	DOODiPALS DOODI	$0.00004708 ₿0.00000000048	0	$45.25K ₿0.47	$0 ₿0.	$0 ₿0.	$19.96 ₿0	$45.25K ₿0.47	$45.25K ₿0.47
—	Burr Governance Token BURR	$0.0005086	0	$43K	$0 ₿0.	$0 ₿0.	$6.36 ₿0	$45.78K	$43K
—	More Passion ENERGY	$0.000005609 ₿0.000000000056	0	$5.61K ₿0.06	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$5.61K ₿0.06	$5.61K ₿0.06
—	Big Back Bitcoin BBBTC	$0.00000512 ₿0.000000000057	0	$42.23K ₿0.48	$0 ₿0.	$0 ₿0.	$198.09 ₿0	$107.62K ₿1.2	$42.23K ₿0.48
—	Rich Whale Alliance RWA	$0.00001618 ₿0.00000000016	0	$15.54K ₿0.16	$0 ₿0.	$0 ₿0.	$4.46 ₿0	$15.54K ₿0.16	$15.54K ₿0.16
—	PrimoAI $PRIMO	$0.00004775 ₿0.00000000059	0	$35.76K ₿0.45	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$47.76K ₿0.6	$35.76K ₿0.45
—	PoPi 4i POPI	$0.00000274 ₿0.000000000035	0	$2.24K ₿0.03	$0 ₿0.	$0 ₿0.	$29.59 ₿0	$2.74K ₿0.04	$2.24K ₿0.03
—	Agent Hustle [OLD] HUSTLE	$0.004342 ₿0.000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.34M ₿58.09	$0 ₿0
—	REI AI by Virtuals REI	$0.00003354 ₿0.00000000055	0	$16.69K ₿0.28	$0 ₿0.	$0 ₿0.	$31.37 ₿0	$33.54K ₿0.56	$16.69K ₿0.28
—	Memesis World MEMS	$0.01133 ₿0.00000010	0	$5.89M ₿54.52	$0 ₿0.	$0 ₿0.	$57.58 ₿0	$11.33M ₿104.85	$5.89M ₿54.52
—	BNPL Pay BNPL	$0.01727 ₿0.00000028	0	$1.52M ₿20.94	$0 ₿0.	$0 ₿0.	$5.18 ₿0	$17.28M ₿287.4	$1.52M ₿20.94
—	Hemi Bridged WBTC (Hemi) WBTC	$77,229 ₿1.0030	-1.77	$447.89K ₿5.82	$78,623 ₿0.	$75,959 ₿0.	$348.47 ₿0	$447.89K ₿5.82	$447.89K ₿5.82
—	Baidu (Ondo Tokenized Stock) BIDUON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	holo HOLO	$0.00001201 ₿0.00000000016	0	$11.98K ₿0.17	$0 ₿0.	$0 ₿0.	$290.25 ₿0	$11.98K ₿0.17	$11.98K ₿0.17
—	Bucket USD USDB	$0.9984 ₿0.000015	-0.08	$0 ₿0	$1.01 ₿0.	$0.9913 ₿0.	$72.72K ₿0	$11.75M ₿187.17	$0 ₿0
—	Smart Pocket SP	$0.0000126 ₿0.00000000042	-3.23	$0 ₿0	$0.00001361 ₿0.	$0.00001256 ₿0.	$750.12 ₿0	$1.25M ₿41.79	$0 ₿0
—	Fire Token FIRE	$0.007201 ₿0.000000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.21 ₿0	$144.03K ₿1.77	$0 ₿0
—	Predictions PRDT	$0.1 ₿0.000016	0	$2.4M ₿396.2	$0 ₿0.	$0 ₿0.	$1.92 ₿0	$6M ₿990.49	$2.4M ₿396.2
—	11am 11AM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Strategy PP Fixed xStock STRKX	$88.97	0	$0	$0 ₿0.	$0 ₿0.	$55.98 ₿0	$28.34M	$0
—	Unilend USD UNIUSD	$1.02 ₿0.000015	0	$53.04K ₿0.8	$0 ₿0.	$0 ₿0.	$429.22 ₿0	$53.04K ₿0.8	$53.04K ₿0.8
—	Snap (Ondo Tokenized) SNAPON	$5.49 ₿0.000071	0	$15.4K ₿0.15	$0 ₿0.	$0 ₿0.	$10.28 ₿0	$15.4K ₿0.15	$15.4K ₿0.15
—	Realis Worlds REALIS	$0.00000865 ₿0.00000000060	0	$8.64K ₿0.6	$0 ₿0.	$0 ₿0.	$105.09 ₿0	$8.64K ₿0.6	$8.64K ₿0.6
—	Tampon Tim Meme TAMPON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Monkey Cult MOLT	$0.0004163	0	$0	$0 ₿0.	$0 ₿0.	$154.7K ₿0	$416.36K	$0
—	OREX ORX	$0.1009	0	$0	$0 ₿0.	$0 ₿0.	$5.89K ₿0	$5.05M	$0
—	Official Chicky Coin CHICKY	$0.000007403 ₿0.000000000085	0	$7.4K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$7.4K ₿0.09	$7.4K ₿0.09
—	Official Chicky Coin CHICKY	$0.000006909 ₿0.000000000085	0	$6.9K ₿0.09	$0 ₿0.	$0 ₿0.	$2.39 ₿0	$6.9K ₿0.09	$6.9K ₿0.09
—	Pharos PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Moo Nam Tok MOONAMTOK	$0.00000345 ₿0.000000000078	0	$3.44K ₿0.08	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$3.44K ₿0.08	$3.44K ₿0.08
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	REalloys (Ondo Tokenized) ALOYON	$8.09 ₿0.00016	0	$1.97K ₿0	$0 ₿0.	$0 ₿0.	$46.72 ₿0	$1.97K ₿0	$1.97K ₿0
—	Nest Etherfi Vault NETHERFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Twenty One Capital (Dinari Tokenized Stock) XXI	$6.78	0	$6.53K	$0 ₿0.	$0 ₿0.	$7.25 ₿0	$6.53K	$6.53K
—	GEOM GEOM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cheniere Energy Tokenized Stock (Reality) RLNG	$269.33	0	$6.91K	$0	$0	$604.42	$6.91K	$6.91K
—	Cashaa CAS	$0.001043 ₿0.000000012	0	$757.69K ₿8.99	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$1.04M ₿12.39	$757.69K ₿8.99
—	Ucoin U	$0.02214 ₿0.00000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitnomo NOMO	$0.1044 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	tBTC TBTC	$70,983 ₿0.99	-7.04	$439.23M ₿6.17K	$76,550 ₿0.	$69,842 ₿0.	$23.57M ₿0	$442.43M ₿6.17K	$439.23M ₿6.17K
—	Aave WBTC AWBTC	$64,650 ₿0.99	-9.18	$0 ₿0	$72,654 ₿0.	$60,389 ₿0.	$7.67 ₿0	$38.85M ₿598.51	$0 ₿0
—	Psychic PSY	$0.002591 ₿0.000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bela AQUA	$0.000000000371 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.45 ₿0	$370.92K ₿0	$0 ₿0
—	Citizen Finance CIFI	$0.03173 ₿0.0000011	-1.34	$0 ₿0	$0.03219 ₿0.	$0.03173 ₿0.	$947.07 ₿0	$0	$0 ₿0
—	ApeXit Finance APEX	$0.0008901 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$12.46K ₿0.18	$0 ₿0
—	Raid Token RAID	$0.0004547 ₿0.0000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$115.17 ₿0	$91.5K ₿1.04	$0 ₿0
—	ACA Token ACA	$0.0001916 ₿0.0000000067	0	$19.16K ₿0.67	$0 ₿0.	$0 ₿0.	$31.49 ₿0	$0	$19.16K ₿0.67
—	Duke Inu DUKE	$0.0000001872 ₿0.0000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$187.21K ₿2.76	$0 ₿0
—	UX Chain UX	$0.00004446 ₿0.00000000066	0	$197.11K ₿2.95	$0 ₿0.	$0 ₿0.	$298.11 ₿0	$546.54K ₿8.17	$197.11K ₿2.95
—	Speed Star SPEED SPEED	$0.00003924 ₿0.00000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.36 ₿0	$9.73K ₿0.16	$0 ₿0
—	Destiny World DECO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MAGIKAL.ai MGKL	$0.00000003555 ₿0.0000000000018	-7.73	$0 ₿0	$0.00000003978 ₿0.	$0.00000003487 ₿0.	$4.25 ₿0	$5.69K ₿0.3	$0 ₿0
—	POGAI POGAI	$0.0000002003 ₿0.0000000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.55 ₿0	$20.03K ₿0.33	$0 ₿0
—	KuKu KUKU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.48 ₿0	$0	$0 ₿0
—	Dyson Sphere DYSN	$0.2596 ₿0.0000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.6 ₿0	$20.82M ₿497.73	$0 ₿0
—	DOBI DOBI	$0.00001311 ₿0.00000000014	0	$13.12K ₿0.15	$0 ₿0.	$0 ₿0.	$2.16 ₿0	$13.12K ₿0.15	$13.12K ₿0.15
—	DOGwifCROCS DWC	$0.000000000091 ₿0.0000000000000013	0	$6.34K ₿0.09	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$6.34K ₿0.09	$6.34K ₿0.09
—	NED NED	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CREAT'OR CRET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NexusAI NEXUSAI	$0.0001636 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.42 ₿0	$16.37K ₿0.21	$0 ₿0
—	Dawkoins DAW	$0.00006018 ₿0.00000000037	0	$59.52K ₿0.37	$0 ₿0.	$0 ₿0.	$282.21 ₿0	$59.52K ₿0.37	$59.52K ₿0.37
—	Wally The Whale WALLY	$0.00000001316 ₿0.00000000000013	0	$13.17K ₿0.14	$0 ₿0.	$0 ₿0.	$10.46 ₿0	$13.17K ₿0.14	$13.17K ₿0.14
—	Black Panther BLACK	$0.002801 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.25 ₿0	$2.24M ₿27.26	$0 ₿0
—	Bndr SWIPES	$0.00001819	0	$0	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$18.2K	$0
—	Retard Coin RETARD	$0.00853 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.07 ₿0	$3.69K ₿0.05	$0 ₿0
—	Jasse Polluk POLLUK	$0.000009059 ₿0.00000000013	0	$9.06K ₿0.14	$0 ₿0.	$0 ₿0.	$1.36 ₿0	$9.06K ₿0.14	$9.06K ₿0.14
—	RepoSwap REPX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Swag $SWAG	$0.001862 ₿0.000000028	0	$186.29K ₿2.87	$0 ₿0.	$0 ₿0.	$6.5 ₿0	$186.29K ₿2.87	$186.29K ₿2.87
—	Shakaka SHKK	$0.00000002773	0	$0	$0 ₿0.	$0 ₿0.	$4.79 ₿0	$10.98M	$0
—	Veno ETH VETH	$1,890.47 ₿0.029	-10.94	$847.83K ₿13.03	$2,145.76 ₿0.	$1,764.4 ₿0.	$71.52K ₿0	$847.83K ₿13.03	$847.83K ₿13.03
—	Doggo Inu DOGGO	$0.000000000079 ₿0.00000000000000094	0	$39.34K ₿0.47	$0 ₿0.	$0 ₿0.	$6.89 ₿0	$39.34K ₿0.47	$39.34K ₿0.47
—	Act II: The Peanut Prophecy ACTP	$0.00000536 ₿0.000000000053	0	$5.34K ₿0.05	$0 ₿0.	$0 ₿0.	$3.47 ₿0	$5.34K ₿0.05	$5.34K ₿0.05
—	KanzzAI KAAI	$0.0001042 ₿0.0000000011	0	$10.43K ₿0.12	$0 ₿0.	$0 ₿0.	$50.57 ₿0	$10.43K ₿0.12	$10.43K ₿0.12
—	jes JES	$0.00000339 ₿0.000000000038	0	$3.36K ₿0.04	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$3.36K ₿0.04	$3.36K ₿0.04
—	Celer Bridged WAVAX (Linea) WAVAX	$9.83 ₿0.00012	-0.87	$8.84K ₿0.11	$9.96 ₿0.	$9.76 ₿0.	$1.94 ₿0	$8.84K ₿0.11	$8.84K ₿0.11
—	UNIDATA UNIDATA	$0.0001968 ₿0.0000000022	0	$1.97K ₿0.02	$0 ₿0.	$0 ₿0.	$3.1 ₿0	$1.97K ₿0.02	$1.97K ₿0.02
—	Links LINKS	$0.00002733 ₿0.00000000035	0.45	$0 ₿0	$0.00002742 ₿0.	$0.00002722 ₿0.	$5.31 ₿0	$492.18K ₿6.33	$0 ₿0
—	Lethe LETHE	$0.00001004 ₿0.00000000011	0	$9.79K ₿0.11	$0 ₿0.	$0 ₿0.	$1.27 ₿0	$9.79K ₿0.11	$9.79K ₿0.11
—	Clearstar OpenEden USDC COUSDC	$0.08791 ₿0.0000010	0	$130.87K ₿1.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$130.87K ₿1.51	$130.87K ₿1.51
—	b14g dualBTC Principal PT-DUALBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Buttpay BPAY	$0.000001359 ₿0.000000000020	0	$1.26K ₿0.02	$0 ₿0.	$0 ₿0.	$6.63 ₿0	$1.26K ₿0.02	$1.26K ₿0.02
—	TAXY NETWORK TAXY	$0.0000101	0	$10.11K	$0 ₿0.	$0 ₿0.	$7.03 ₿0	$10.11K	$10.11K
—	Wrapped Aave Ethereum WETH WAETHWETH	$2,395.8 ₿0.031	-3.80	$41.66M ₿543.83	$2,492.72 ₿0.	$2,351.7 ₿0.	$213.84K ₿0	$41.66M ₿543.83	$41.66M ₿543.83
—	PMX500 PMX	$0.001539 ₿0.000000019	0	$1.54M ₿19.83	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$1.54M ₿19.83	$1.54M ₿19.83
—	Haven Coin HAVENX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hyperbeat x Ether.fi HYPE BEHYPE	$92.18 ₿0.0010	0.85	$0 ₿0	$92.97 ₿0.	$91.12 ₿0.	$2.17 ₿0	$14.04M ₿166.52	$0 ₿0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Binance Goat 币安山羊	$0.00188 ₿0.000000016	0	$1.88M ₿16.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.88M ₿16.92	$1.88M ₿16.92
—	Friendly GIANT AI GIANTAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	11am 11AM	$0.000112 ₿0.0000000013	0	$60.25K ₿0.75	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$112.04K ₿1.39	$60.25K ₿0.75
—	Sparkle SSS	$0.000006029 ₿0.000000000098	0.57	$542.74 ₿0.01	$0.00000619 ₿0.	$0.000006 ₿0.	$7.46 ₿0	$6.03K ₿0.1	$542.74 ₿0.01
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории