Страница результатов 125 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12465	もも MOMO	$0.00000304 ₿0.000000000045	-1.40	$3.03K ₿0.05	$0.00000308	$0.000003	$23.72 ₿0	$3.03K ₿0.05	$3.03K ₿0.05
12466	twin TWIN	$0.000003 ₿0.000000000048	-0.30	$2.99K ₿0.05	$0 ₿0.000000000049	$0 ₿0.000000000048	$135.08 ₿0	$2.99K ₿0.05	$2.99K ₿0.05
12467	GetTheGirl GTG	$0.000004519 ₿0.000000000095	-26.00	$3.03K ₿0.06	$0 ₿0.000000000095	$0 ₿0.000000000094	$350.36 ₿0	$3.03K ₿0.06	$3.03K ₿0.06
12468	Gabriel GABRIEL	$0.00000308 ₿0.000000000051	-4.30	$3.03K ₿0.05	$0	$0	$1.07 ₿0	$3.03K ₿0.05	$3.03K ₿0.05
12469	Normie NORMIE	$0.000003029 ₿0.000000000052	-0.20	$3.03K ₿0.05	$0.000003109 ₿0.000000000052	$0.00000296 ₿0.000000000052	$134.95 ₿0	$3.03K ₿0.05	$3.03K ₿0.05
12470	Phauntem PHAUNTEM	$0.0003103 ₿0.0000000048	-0.90	$3.1K ₿0.05	$0	$0	$1.04 ₿0	$3.1K ₿0.05	$3.1K ₿0.05
12471	Bitcoin Wizard MIM	$0.000003029 ₿0.000000000047	0.60	$3.02K ₿0.05	$0.00000304	$0.00000281	$83.3 ₿0	$3.02K ₿0.05	$3.02K ₿0.05
12472	CLARITY CLARITY	$0.00000309 ₿0.000000000050	8.70	$3.02K ₿0.05	$0.00000309 ₿0.000000000051	$0.000002799 ₿0.000000000050	$111.15 ₿0.01	$3.02K ₿0.05	$3.02K ₿0.05
12473	Palu the 8th builder PALU	$0.000003 ₿0.000000000046	-2.50	$3K ₿0.05	$0	$0	$5.78 ₿0	$3K ₿0.05	$3K ₿0.05
12474	KURUMI KU-CHAN	$0.00003017 ₿0.00000000047	-1.90	$3.02K ₿0.05	$0	$0	$2.3 ₿0	$3.02K ₿0.05	$3.02K ₿0.05
12475	slopcraft SLOPCRAFT	$0.000003019 ₿0.000000000048	-6.30	$3.02K ₿0.05	$0	$0	$4.05 ₿0	$3.02K ₿0.05	$3.02K ₿0.05
12476	coffeecoin COFFEECOIN	$0.00000318 ₿0.000000000057	0.20	$3.18K ₿0.05	$0	$0	$4.21 ₿0	$3.18K ₿0.06	$3.18K ₿0.05
12477	DEEPTICS DPTX	$0.0003492 ₿0.0000000061	-5.60	$3.49K ₿0.05	$0	$0	$23.39 ₿0	$3.49K ₿0.06	$3.49K ₿0.05
12478	Solify100 S100	$0.000003059 ₿0.000000000052	0.40	$3K ₿0.05	$0.000003069 ₿0.000000000052	$0.000003019 ₿0.000000000052	$1.19K ₿0.02	$3K ₿0.05	$3K ₿0.05
12479	Quak Coin QUAK	$0.00000299 ₿0.000000000046	4.30	$2.99K ₿0.05	$0	$0	$6.93 ₿0	$2.99K ₿0.05	$2.99K ₿0.05
12480	Avoid AI Writing AVOID	$0.00000335 ₿0.000000000055	-3.40	$3.34K ₿0.05	$0 ₿0.000000000056	$0 ₿0.000000000055	$1.86 ₿0	$3.34K ₿0.06	$3.34K ₿0.05
12481	SnappedAI SNAP	$0.00000299 ₿0.000000000050	1.20	$2.99K ₿0.05	$0 ₿0.000000000052	$0 ₿0.000000000050	$1.39 ₿0	$2.99K ₿0.05	$2.99K ₿0.05
12482	Annika's Pencil PENCIL	$0.000003 ₿0.000000000048	-0.90	$3K ₿0.05	$0	$0	$19.21 ₿0	$3K ₿0.05	$3K ₿0.05
12483	TISM TISM	$0.000003 ₿0.000000000047	1.10	$3K ₿0.05	$0 ₿0.000000000047	$0 ₿0.000000000047	$6.43 ₿0	$3K ₿0.05	$3K ₿0.05
12484	Arbase GM ARBASE	$0.00004997 ₿0.00000000093	-1.50	$3K ₿0.06	$0 ₿0.00000000096	$0 ₿0.00000000087	$28.99 ₿0	$5K ₿0.09	$3K ₿0.06
12485	geeked GEEKED	$0.000003 ₿0.000000000055	-0.50	$2.99K ₿0.06	$0	$0	$40.63 ₿0	$2.99K ₿0.06	$2.99K ₿0.06
12486	PithLabs PITH	$0.000003 ₿0.000000000047	8.80	$2.98K ₿0.05	$0	$0	$8.55 ₿0	$2.98K ₿0.05	$2.98K ₿0.05
12487	TreeRoot ROOT	$0.000002979 ₿0.000000000048	22.90	$2.98K ₿0.05	$0	$0	$4.66 ₿0	$2.98K ₿0.05	$2.98K ₿0.05
12488	自由人生 (Free Life) 自由人生	$0.000003 ₿0.000000000048	-0.20	$3K ₿0.05	$0	$0	$56.36 ₿0	$3K ₿0.05	$3K ₿0.05
12489	Procter & Gamble (Dinari Tokenized Stock) PG	$147.89	5.40	$2.99K	$148.58 ₿0.	$144.13 ₿0.	$2.16K ₿0	$2.99K	$2.99K
12490	Welcome Back Homie HOMIE	$0.00000299	1.40	$2.99K	$0.00000299	$0.0000029	$5.17	$2.99K	$2.99K
12491	Bullcat BULLCAT	$0.00000299 ₿0.000000000086	0	$2.98K ₿0.09	$0.0000033 ₿0.00000000011	$0.00000295 ₿0.000000000083	$237.44 ₿0.04	$2.98K ₿0.09	$2.98K ₿0.09
12492	Speedrun RUN	$0.000002979 ₿0.000000000050	-1.30	$2.98K ₿0.05	$0	$0	$6.56 ₿0	$2.98K ₿0.05	$2.98K ₿0.05
12493	CLU CLU	$0.000003 ₿0.000000000046	0.90	$2.97K ₿0.05	$0	$0	$51.47 ₿0	$2.97K ₿0.05	$2.97K ₿0.05
12494	PsyopPepe PSYOPPEPE	$0.000003 ₿0.000000000052	0.60	$3K ₿0.05	$0 ₿0.000000000065	$0 ₿0.000000000049	$108.64 ₿0.02	$3K ₿0.05	$3K ₿0.05
12495	chomik CHOMIK	$0.00000296 ₿0.000000000054	-9.60	$2.94K ₿0.05	$0	$0	$62.16 ₿0	$2.94K ₿0.05	$2.94K ₿0.05
12496	AstroSwap ASTRO	$0.000006919 ₿0.00000000010	2.60	$2.96K ₿0.05	$0	$0	$1.75 ₿0	$69.15K ₿1.07	$2.96K ₿0.05
12497	Smoking Chicken Fish SCF	$0.000003 ₿0.000000000048	2.80	$2.97K ₿0.05	$0	$0	$29.57 ₿0	$2.97K ₿0.05	$2.97K ₿0.05
12498	flowr FLOWR	$0.003597	-6.70	$2.96K	$0	$0	$65.11	$2.96K	$2.96K
12499	RACO RACO	$0.00000295 ₿0.000000000046	15.80	$2.95K ₿0.05	$0	$0	$29.72 ₿0	$2.95K ₿0.05	$2.95K ₿0.05
12500	ComputeOS COMOS	$0.000002969 ₿0.000000000057	-2.70	$2.97K ₿0.06	$0 ₿0.000000000058	$0 ₿0.000000000056	$7.44 ₿0	$2.97K ₿0.06	$2.97K ₿0.06
12501	Loose LOOSE	$0.00000296 ₿0.000000000047	2.00	$2.96K ₿0.05	$0	$0	$9.8 ₿0	$2.96K ₿0.05	$2.96K ₿0.05
12502	MEMEXSOL MEMEXSOL	$0.000002979 ₿0.000000000047	0.20	$2.98K ₿0.05	$0	$0	$4.4 ₿0	$2.98K ₿0.05	$2.98K ₿0.05
12503	OnlyUp Token ONLYUP	$0.000009639 ₿0.00000000014	0.50	$2.96K ₿0.04	$0 ₿0.00000000014	$0 ₿0.00000000014	$3.22 ₿0	$9.64K ₿0.15	$2.96K ₿0.04
12504	Orange ORA	$0.02738 ₿0.00000046	-1.30	$56.28K ₿0.05	$0.02762 ₿0.00000049	$0.02705 ₿0.00000046	$84.42 ₿0	$109.59K ₿1.85	$56.28K ₿0.05
12505	DarkStar DARKSTAR	$0.00001578 ₿0.00000000015	57.60	$4.63K ₿0.05	$0	$0	$239.98 ₿0	$15.79K ₿0.16	$4.63K ₿0.05
12506	cowgorithm COWGORITHM	$0.000003559 ₿0.000000000071	0.80	$2.96K ₿0.06	$0	$0	$2.44 ₿0.01	$2.96K ₿0.06	$2.96K ₿0.06
12507	Erha 二哈	$0.00000295 ₿0.000000000062	0	$2.95K ₿0.06	$0	$0	$4.42 ₿0	$2.95K ₿0.06	$2.95K ₿0.06
12508	Baby JubJub BJUB	$0.0000003335 ₿0.0000000000055	-3.30	$2.94K ₿0.05	$0	$0	$5.53 ₿0	$3.34K ₿0.06	$2.94K ₿0.05
12509	PROPHECY PROPHECY	$0.00000296 ₿0.00000000013	0.70	$2.95K ₿0.14	$0.000002969 ₿0.00000000029	$0.00000291 ₿0.00000000013	$30.3 ₿0.11	$2.95K ₿0.14	$2.95K ₿0.14
12510	maxi MAXI	$0.00000296 ₿0.000000000054	-14.80	$2.96K ₿0.05	$0	$0	$1.11 ₿0.01	$2.96K ₿0.05	$2.96K ₿0.05
12511	Bucket Hat BUCKET	$0.000002939 ₿0.000000000048	-9.00	$2.93K ₿0.05	$0	$0	$14.73 ₿0	$2.93K ₿0.05	$2.93K ₿0.05
12512	Meep Bird MEEP	$0.00000295 ₿0.000000000048	0.60	$2.95K ₿0.05	$0.00000296 ₿0.000000000048	$0.00000291 ₿0.000000000047	$11.16 ₿0	$2.95K ₿0.05	$2.95K ₿0.05
12513	Pixel PXL	$0.00000457 ₿0.000000000081	1.20	$2.94K ₿0.05	$0 ₿0.000000000083	$0 ₿0.000000000082	$11.54 ₿0	$2.94K ₿0.05	$2.94K ₿0.05
12514	Medjed MEDJED	$0.000002979 ₿0.000000000049	-3.30	$2.94K ₿0.05	$0 ₿0.000000000049	$0 ₿0.000000000048	$1.34 ₿0	$2.94K ₿0.05	$2.94K ₿0.05
12515	Sacho $SACHO	$0.00000295 ₿0.000000000047	-8.80	$2.94K ₿0.05	$0 ₿0.000000000048	$0 ₿0.000000000047	$1.13 ₿0	$2.94K ₿0.05	$2.94K ₿0.05
12516	Skullcoin SKULL	$0.000002939 ₿0.000000000049	10.00	$2.94K ₿0.05	$0	$0	$60.43 ₿0	$2.94K ₿0.05	$2.94K ₿0.05
12517	doge秽土转生版真名 BAKA	$0.000002939 ₿0.000000000046	0.30	$2.94K ₿0.05	$0	$0	$11.82 ₿0	$2.94K ₿0.05	$2.94K ₿0.05
12518	Dividends DIVIDENDS	$0.000002929 ₿0.000000000053	-8.90	$2.93K ₿0.05	$0	$0	$1.66 ₿0	$2.93K ₿0.05	$2.93K ₿0.05
12519	PERPY PERPY	$0.00002932 ₿0.00000000044	-0.70	$2.93K ₿0.04	$0.00002934	$0.0000293	$1.73 ₿0	$2.93K ₿0.04	$2.93K ₿0.04
12520	XChange XCHANGE	$0.000002939 ₿0.000000000051	-0.60	$2.94K ₿0.05	$0	$0	$425.64 ₿0	$2.94K ₿0.05	$2.94K ₿0.05
12521	The Shredded Whale BELUCHAD	$0.00000304 ₿0.000000000051	5.20	$2.91K ₿0.05	$0.000003059	$0.000003009	$44.96 ₿0	$2.91K ₿0.05	$2.91K ₿0.05
12522	Burn On Bags BURN	$0.000003559 ₿0.000000000061	0.80	$2.92K ₿0.05	$0.00000357	$0.000003549	$3.56 ₿0	$2.92K ₿0.05	$2.92K ₿0.05
12523	Aetheron AETH	$0.000002919 ₿0.000000000048	0.80	$2.92K ₿0.05	$0	$0	$138.97 ₿0	$2.92K ₿0.05	$2.92K ₿0.05
12524	Shikoku Dog SHIKOKU	$0.000002919 ₿0.00000000084	-6.30	$2.92K ₿0.85	$0.00000312 ₿0.00000000089	$0.0000029 ₿0.00000000061	$52.87 ₿2.65	$2.92K ₿0.85	$2.92K ₿0.85
12525	Heavenland HTO HTO	$0.00005331 ₿0.00000000082	0.10	$2.91K ₿0.05	$0.00005332 ₿0.00000000086	$0.00005331 ₿0.00000000082	$1.29 ₿0	$26.66K ₿0.41	$2.91K ₿0.05
12526	CatCoin CATCOIN	$0.00000291	1.10	$2.91K	$0.00000296	$0.00000287	$60	$2.91K	$2.91K
12527	Pixelated Farting Unicorn PFU	$0.00000304 ₿0.000000000052	-0.40	$2.92K ₿0.05	$0	$0	$33.75 ₿0	$2.92K ₿0.05	$2.92K ₿0.05
12528	CLONES CLONES	$0.00000299 ₿0.000000000044	-4.30	$2.92K ₿0.04	$0	$0	$14.72 ₿0	$2.99K ₿0.04	$2.92K ₿0.04
12529	Pain PAIN	$0.000002919 ₿0.000000000048	1.30	$2.92K ₿0.05	$0.000002929 ₿0.000000000049	$0.00000291 ₿0.000000000048	$12.71 ₿0	$2.92K ₿0.05	$2.92K ₿0.05
12530	Squish $SQUISH	$0.00000291 ₿0.000000000046	-12.00	$2.9K ₿0.05	$0	$0	$86.45 ₿0	$2.9K ₿0.05	$2.9K ₿0.05
12531	CULTURE CULTURE	$0.0000029 ₿0.000000000052	-0.30	$2.9K ₿0.05	$0	$0	$3.14 ₿0	$2.9K ₿0.05	$2.9K ₿0.05
12532	Wifout WIFOUT	$0.00000291	-9.20	$2.91K	$0.00000321	$0.0000029	$103.96	$2.91K	$2.91K
12533	fred the kitty FRED	$0.000003009 ₿0.000000000067	-15.40	$2.9K ₿0.07	$0	$0	$183.71 ₿0	$2.9K ₿0.07	$2.9K ₿0.07
12534	Redemption Arc ARC	$0.000002889 ₿0.000000000047	-0.50	$2.89K ₿0.05	$0.000002939 ₿0.000000000049	$0.00000287 ₿0.000000000047	$35.17 ₿0	$2.89K ₿0.05	$2.89K ₿0.05
12535	xHermes XHERMES	$0.000002879 ₿0.000000000053	-0.10	$2.88K ₿0.05	$0.0000029 ₿0.000000000055	$0.00000287 ₿0.000000000052	$9.76 ₿0	$2.88K ₿0.05	$2.88K ₿0.05
12536	The Momma Whale MWHALE	$0.000002929 ₿0.000000000048	-5.70	$2.89K ₿0.05	$0.000002939	$0.0000029	$4.26 ₿0	$2.89K ₿0.05	$2.89K ₿0.05
12537	PumpBase PUMPBASE	$0.000002879 ₿0.000000000044	2.90	$2.88K ₿0.04	$0 ₿0.000000000044	$0 ₿0.000000000044	$22.59 ₿0	$2.88K ₿0.04	$2.88K ₿0.04
12538	Peppa The Shiba PEPPA	$0.000002919 ₿0.000000000052	-0.20	$2.92K ₿0.05	$0.000002929	$0.0000029	$2.26 ₿0	$2.92K ₿0.05	$2.92K ₿0.05
12539	Tapestry AI TAPS	$0.00000574 ₿0.000000000091	-4.70	$2.89K ₿0.05	$0	$0	$22.09 ₿0	$5.74K ₿0.09	$2.89K ₿0.05
12540	1 narrative can change your life NARRATIVE	$0.00000299 ₿0.000000000049	-1.40	$2.89K ₿0.05	$0.00000299	$0.00000295	$1.57 ₿0	$2.89K ₿0.05	$2.89K ₿0.05
12541	gold inu GOLDINU	$0.000002889 ₿0.000000000062	-6.20	$2.89K ₿0.06	$0.000002979	$0.000002849	$53.08 ₿0	$2.89K ₿0.06	$2.89K ₿0.06
12542	America First AF	$0.0000029 ₿0.000000000061	0.30	$2.9K ₿0.06	$0	$0	$56 ₿0	$2.9K ₿0.06	$2.9K ₿0.06
12543	YodeSwap YODE	$0.0001932 ₿0.0000000041	-0.80	$2.26K ₿0.05	$0	$0	$2.1 ₿0	$2.46K ₿0.05	$2.26K ₿0.05
12544	Fortuna Protocol FP	$0.000003 ₿0.000000000047	8.80	$3K ₿0.05	$0	$0	$3.14 ₿0	$3K ₿0.05	$3K ₿0.05
12545	Jellification JELLY	$0.000002889 ₿0.000000000036	-0.90	$2.88K ₿0.04	$0 ₿0.000000000036	$0 ₿0.000000000036	$14.49 ₿0	$2.88K ₿0.04	$2.88K ₿0.04
12546	ELON VS ALTMAN EVA	$0.000002889 ₿0.000000000050	2.20	$2.89K ₿0.05	$0.000002889 ₿0.000000000052	$0.00000287 ₿0.000000000049	$29.41 ₿0	$2.89K ₿0.05	$2.89K ₿0.05
12547	WhaleAI WHAI	$0.002895 ₿0.000000040	17.70	$2.9K ₿0.04	$0	$0	$5.73 ₿0	$2.9K ₿0.04	$2.9K ₿0.04
12548	TerraNewsEN TNEWS	$0.00000287 ₿0.000000000043	2.40	$2.87K ₿0.04	$0.000002879	$0.00000286	$4.53 ₿0	$2.87K ₿0.04	$2.87K ₿0.04
12549	Baby Troll TROLL	$0.00000287 ₿0.000000000047	0.70	$2.87K ₿0.05	$0	$0	$1.5 ₿0	$2.87K ₿0.05	$2.87K ₿0.05
12550	NetEase (Ondo Tokenized) NTESON	$134.99 ₿0.0020	1.30	$2.88K ₿0.05	$0 ₿0.0020	$0 ₿0.0020	$219.88 ₿0	$2.88K ₿0.05	$2.88K ₿0.05
12551	Feels Good GOOD	$0.00000287 ₿0.000000000047	3.20	$2.87K ₿0.05	$0.000002879	$0.000002839	$18.24 ₿0	$2.87K ₿0.05	$2.87K ₿0.05
12552	MarketCat MC	$0.000002879 ₿0.000000000061	-2.90	$2.87K ₿0.06	$0.00000296 ₿0.000000000067	$0.00000287 ₿0.000000000051	$53.66 ₿0.01	$2.87K ₿0.06	$2.87K ₿0.06
12553	PENG ID PENGID	$0.00000286 ₿0.000000000050	-5.80	$2.85K ₿0.05	$0	$0	$68.66 ₿0	$2.85K ₿0.05	$2.85K ₿0.05
12554	Leprecoin LEPRECOIN	$0.00000286 ₿0.000000000048	-5.70	$2.86K ₿0.05	$0	$0	$7.04 ₿0	$2.86K ₿0.05	$2.86K ₿0.05
12555	Weepi WEEPI	$0.000002849 ₿0.000000000047	-2.90	$2.85K ₿0.05	$0	$0	$75.85 ₿0	$2.85K ₿0.05	$2.85K ₿0.05
12556	Hirotaka 齊藤洋孝	$0.00000286 ₿0.000000000050	0.70	$2.86K ₿0.05	$0.00000287	$0.000002849	$2.87 ₿0	$2.86K ₿0.05	$2.86K ₿0.05
12557	Bing wu 丙午 FIREHORSE	$0.00000291 ₿0.000000000049	0.40	$2.86K ₿0.05	$0	$0	$1.09 ₿0	$2.91K ₿0.05	$2.86K ₿0.05
12558	Heisted HEISTED	$0.00000286 ₿0.00000000022	-1.20	$2.85K ₿0.22	$0.000002889 ₿0.00000000023	$0.00000282 ₿0.00000000019	$5.34 ₿0.04	$2.85K ₿0.22	$2.85K ₿0.22
12559	Gaejuki GAEJUKI	$0.00000286 ₿0.000000000053	-3.60	$2.85K ₿0.05	$0.00000286 ₿0.000000000053	$0.00000277 ₿0.000000000052	$12.55 ₿0	$2.85K ₿0.05	$2.85K ₿0.05
12560	Ricky The Raccoon RICKY	$0.000002849 ₿0.000000000043	-3.30	$2.85K ₿0.04	$0.00000287 ₿0.000000000044	$0.00000283 ₿0.000000000042	$5.64 ₿0	$2.85K ₿0.04	$2.85K ₿0.04
12561	WagerFi WAGER	$0.00000286 ₿0.000000000044	-1.90	$2.85K ₿0.04	$0	$0	$4.95 ₿0	$2.85K ₿0.04	$2.85K ₿0.04
12562	first AI actress TILLY	$0.00000287 ₿0.000000000084	1.20	$2.86K ₿0.08	$0 ₿0.000000000086	$0 ₿0.000000000084	$1.83 ₿0	$2.86K ₿0.08	$2.86K ₿0.08
12563	Ballsackcoin BALLSACK	$0.0000029 ₿0.000000000046	0.50	$2.84K ₿0.05	$0	$0	$11.33 ₿0	$2.84K ₿0.05	$2.84K ₿0.05
12564	sun wukong WUKONG	$0.000002849 ₿0.000000000054	-4.90	$2.84K ₿0.05	$0 ₿0.000000000059	$0 ₿0.000000000051	$88.81 ₿0.01	$2.84K ₿0.05	$2.84K ₿0.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории