Страница результатов 125 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	OSK OSK	$0.0000173 ₿0.00000000026	0	$17.31K ₿0.26	$0 ₿0.	$0 ₿0.	$2.1 ₿0	$17.31K ₿0.26	$17.31K ₿0.26
—	crypto bro BRO	$0.000002399 ₿0.000000000028	0	$2.4K ₿0.03	$0 ₿0.	$0 ₿0.	$1.61 ₿0	$2.4K ₿0.03	$2.4K ₿0.03
—	YEP YEP	$0.00000433 ₿0.000000000062	0	$4.33K ₿0.06	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$4.33K ₿0.06	$4.33K ₿0.06
—	Moo Nam Tok MOONAMTOK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GalaConnect Bridged SOL (GalaChain) GSOL	$71.31 ₿0.0010	3.19	$357.92K ₿5.45	$71.63 ₿0.	$67.57 ₿0.	$18.87K ₿0	$357.92K ₿5.45	$357.92K ₿5.45
—	United States Antimony (Ondo Tokenized) UAMYON	$3.17 ₿0.000099	0	$4.2K ₿0	$0 ₿0.	$0 ₿0.	$9.95 ₿0	$4.2K ₿0	$4.2K ₿0
—	horseradish HORSERADISH	$0.00000375 ₿0.000000000078	0	$3.74K ₿0.08	$0 ₿0.	$0 ₿0.	$3.85 ₿0	$3.74K ₿0.08	$3.74K ₿0.08
—	DATA BEAR DATABEAR	$0.00001578 ₿0.0000000016	0	$13.28K ₿1.51	$0 ₿0.	$0 ₿0.	$170.3 ₿0	$13.28K ₿1.51	$13.28K ₿1.51
—	rwog RWOG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VEON (Dinari Tokenized Stock) VEON	$83.09	0	$2.83K	$0 ₿0.	$0 ₿0.	$9.54 ₿0	$2.83K	$2.83K
—	Accrued ACCR	$0.000003769	0	$3.68K	$0	$0	$15.26	$3.68K	$3.68K
—	KE Holdings Inc. Tokenized Stock (Reality) RBEKE	$17.39	0	$0	$0	$0	$181.84	$0	$0
—	EMCOR Tokenized Stock (Reality) REME	$725.12	0	$176.75	$0	$0	$44.31	$176.75	$176.75
—	ITT Tokenized Stock (Reality) RITT	$202.09	0	$0	$0	$0	$24.73	$0	$0
—	Klarna Group PLC Tokenized Stock (Reality) RKLAR	$13.24	0	$397.78	$0	$0	$198.01	$397.78	$397.78
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,569.98 ₿0.021	-1.92	$0 ₿0	$1,615.49 ₿0.	$1,555.23 ₿0.	$53.51K ₿0	$129.99M ₿1.97K	$0 ₿0
—	The ChampCoin TCC	$0.0004539 ₿0.000000042	0	$31.78K ₿2.99	$0 ₿0.	$0 ₿0.	$10.46 ₿0	$234.27K ₿22.03	$31.78K ₿2.99
—	Dico Coin DICO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave SNX ASNX	$0.2763 ₿0.0000042	-14.77	$0 ₿0	$0.3285 ₿0.	$0.2625 ₿0.	$0 ₿0	$86.4K ₿1.33	$0 ₿0
—	Decentral Games DG	$0.0001524 ₿0.0000000018	0	$142.03K ₿1.76	$0 ₿0.	$0 ₿0.	$2.09 ₿0	$142.03K ₿1.76	$142.03K ₿1.76
—	Unagii Tether USD UUSDT	$1.05 ₿0.000016	0.01*	$0 ₿0	$1.05 ₿0.	$1.05 ₿0.	$0 ₿0	$2.85K ₿0.04	$0 ₿0
—	Civilization CIV	$0.0004107 ₿0.0000000055	0	$119.55K ₿1.61	$0 ₿0.	$0 ₿0.	$438.82 ₿0	$119.55K ₿1.61	$119.55K ₿1.61
—	Tetu TETU	$0.00002941 ₿0.00000000047	0	$0 ₿0.23	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$15.27K ₿0.25	$0 ₿0.23
—	Integral ITGR	$0.0003349 ₿0.0000000056	0	$34.44K ₿0.47	$0 ₿0.	$0 ₿0.	$2.18 ₿0	$100.47K ₿1.69	$34.44K ₿0.47
—	Dark Frontiers DARK	$0.00008082 ₿0.0000000021	0	$17.39K ₿0.46	$0 ₿0.	$0 ₿0.	$47.94 ₿0	$20.2K ₿0.54	$17.39K ₿0.46
—	Binance-Peg Firo FIRO	$1.16 ₿0.000015	-4.28	$819.77K ₿10.72	$1.23 ₿0.	$1.14 ₿0.	$1.81K ₿0	$819.77K ₿10.72	$819.77K ₿10.72
—	Zenlink Network ZLK	$0.02674 ₿0.00000042	3,689.57	$1.46M ₿23.15	$0.02674 ₿0.	$0.0007056 ₿0.	$20.15 ₿0	$1.91M ₿30.35	$1.46M ₿23.15
—	humanDAO HDAO	$0.0007225 ₿0.000000010	0.07	$48.95K ₿0.69	$0.0007225 ₿0.	$0.000722 ₿0.	$0.2 ₿0	$722.56K ₿10.21	$48.95K ₿0.69
—	AstroSpaces.io SPACES	$0.0000001302 ₿0.0000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$130.22K ₿1.89	$0 ₿0
—	daoSOL DAOSOL	$126.35 ₿0.0014	-0.51	$0 ₿0	$127.81 ₿0.	$123.13 ₿0.	$445.29 ₿0	$7.49M ₿86.74	$0 ₿0
—	VNX EURO VEUR	$0.2892 ₿0.0000046	0	$799.39K ₿12.96	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$799.39K ₿12.96	$799.39K ₿12.96
—	Altitude ALTD	$0.000119 ₿0.000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$11.91K ₿8.14	$0 ₿0
—	Exactly Optimism EXAOP	$0.1102 ₿0.0000015	-1.76	$0 ₿0	$0.1136 ₿0.	$0.1092 ₿0.	$0 ₿0	$14.42K ₿0.22	$0 ₿0
—	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0 ₿0.	$0 ₿0.	$1.28K ₿0	$40.45K ₿0.46	$2.88K ₿0.03
—	2MOON MOON	$0.0000002199 ₿0.0000000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$164.2 ₿0	$22K ₿0.31	$0 ₿0
—	PawStars PAWS	$0.000000002461 ₿0.000000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.85 ₿0	$2.46K ₿0.03	$0 ₿0
—	Beam Bridged USDC (Beam) USDC	$1 ₿0.000013	0.34	$931.62K ₿12.2	$1.02 ₿0.	$0.9915 ₿0.	$104.06K ₿0	$931.62K ₿12.2	$931.62K ₿12.2
—	Solv Protocol stUSD STUSD	$1.04 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$41.87 ₿0	$0	$0 ₿0
—	Inception osETH INOSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shinobi NINJA	$0.00002703 ₿0.00000000037	-0.58	$0 ₿0	$0.00002731 ₿0.	$0.00002682 ₿0.	$7.91 ₿0	$27.04K ₿0.38	$0 ₿0
—	Solphin SOLPHIN	$0.000002609 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.12 ₿0	$2.61K ₿0.04	$0 ₿0
—	dump.trade DUMP	$0.0001963 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.37 ₿0	$19.64K ₿0.29	$0 ₿0
—	MemeFi MEMEFI	$0.000002079	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.08K	$0
—	Mewing Coin MEWING	$0.00002778 ₿0.00000000045	0	$27.78K ₿0.45	$0 ₿0.	$0 ₿0.	$12.62 ₿0	$27.78K ₿0.45	$27.78K ₿0.45
—	bicho BICHO	$0.0000208 ₿0.00000000026	0	$10.73K ₿0.14	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$10.73K ₿0.14	$10.73K ₿0.14
—	Mohameme Bit Salman SALMAN	$0.0000000663	0	$0	$0 ₿0.	$0 ₿0.	$48.24 ₿0	$22.59K	$0
—	SUN Minimeal SOIL	$0.05028 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.17K ₿0	$74.5M ₿1.31K	$0 ₿0
—	ALP ALP	$0.000008179 ₿0.00000000011	0	$6.68K ₿0.1	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$6.68K ₿0.1	$6.68K ₿0.1
—	MUT MUT	$0.000003459 ₿0.000000000054	0	$3.33K ₿0.05	$0 ₿0.	$0 ₿0.	$3.53 ₿0	$3.33K ₿0.05	$3.33K ₿0.05
—	PNUT on Base PNUT	$0.04721	18,317.33	$0	$0.04057 ₿0.	$0.0002563 ₿0.	$6.09M ₿0	$47.22M	$0
—	glamorous GLAM	$0.00001339 ₿0.00000000017	0	$13.38K ₿0.18	$0 ₿0.	$0 ₿0.	$12.37 ₿0	$13.38K ₿0.18	$13.38K ₿0.18
—	Memecoin Supercycle SUPR	$0.00000431 ₿0.000000000055	0	$4.31K ₿0.06	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$4.31K ₿0.06	$4.31K ₿0.06
—	Minty Girl MINTYGIRL	$0.00000396 ₿0.000000000059	0	$3.82K ₿0.06	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$3.93K ₿0.06	$3.82K ₿0.06
—	GINGER GANG GINGER	$0.00001499	0	$14.98K	$0 ₿0.	$0 ₿0.	$314.69 ₿0	$14.98K	$14.98K
—	Middle Earth AI MEARTH	$0.00001041 ₿0.00000000011	0	$9.78K ₿0.11	$0 ₿0.	$0 ₿0.	$1.63 ₿0	$10.4K ₿0.12	$9.78K ₿0.11
—	Beradrome BERO	$0.9702 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.31 ₿0	$1.94M ₿30.78	$0 ₿0
—	Burr Governance Token BURR	$0.0005086	0	$43K	$0 ₿0.	$0 ₿0.	$6.36 ₿0	$45.78K	$43K
—	More Passion ENERGY	$0.000004369 ₿0.000000000056	0	$4.37K ₿0.06	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$4.37K ₿0.06	$4.37K ₿0.06
—	PrimoAI $PRIMO	$0.00003833 ₿0.00000000059	0	$28.7K ₿0.45	$0 ₿0.	$0 ₿0.	$36.94 ₿0	$38.33K ₿0.6	$28.7K ₿0.45
—	PoPi 4i POPI	$0.00000274 ₿0.000000000035	0	$2.24K ₿0.03	$0 ₿0.	$0 ₿0.	$29.59 ₿0	$2.74K ₿0.04	$2.24K ₿0.03
—	Agent Hustle [OLD] HUSTLE	$0.004342 ₿0.000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.34M ₿58.09	$0 ₿0
—	REI AI by Virtuals REI	$0.00003354 ₿0.00000000055	0	$16.69K ₿0.28	$0 ₿0.	$0 ₿0.	$31.37 ₿0	$33.54K ₿0.56	$16.69K ₿0.28
—	Memesis World MEMS	$0.01133 ₿0.00000010	0	$5.89M ₿54.52	$0 ₿0.	$0 ₿0.	$57.58 ₿0	$11.33M ₿104.85	$5.89M ₿54.52
—	BNPL Pay BNPL	$0.01731 ₿0.00000028	0	$1.61M ₿20.94	$0 ₿0.	$0 ₿0.	$4.62 ₿0	$17.31M ₿287.4	$1.61M ₿20.94
—	Hemi Bridged WBTC (Hemi) WBTC	$77,229 ₿1.0030	-1.77	$447.89K ₿5.82	$78,623 ₿0.	$75,959 ₿0.	$348.47 ₿0	$447.89K ₿5.82	$447.89K ₿5.82
—	Baidu (Ondo Tokenized Stock) BIDUON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	holo HOLO	$0.000009599 ₿0.00000000016	0	$9.58K ₿0.17	$0 ₿0.	$0 ₿0.	$12.12 ₿0	$9.58K ₿0.17	$9.58K ₿0.17
—	Bucket USD USDB	$0.9983 ₿0.000015	0.08	$0 ₿0	$1 ₿0.	$0.987 ₿0.	$62.24K ₿0	$11.75M ₿187.17	$0 ₿0
—	Smart Pocket SP	$0.000009739 ₿0.00000000042	12.14	$0 ₿0	$0.00001022 ₿0.	$0.000008739 ₿0.	$1.15K ₿0	$963.98K ₿41.79	$0 ₿0
—	Fire Token FIRE	$0.006608 ₿0.000000088	0	$0 ₿0	$0.006618 ₿0.	$0.006351 ₿0.	$289.21 ₿0	$132.17K ₿1.77	$0 ₿0
—	11am 11AM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Strategy PP Fixed xStock STRKX	$47.51	0	$0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$15.13M	$0
—	Unilend USD UNIUSD	$1.02 ₿0.000015	0	$53.04K ₿0.8	$0 ₿0.	$0 ₿0.	$429.22 ₿0	$53.04K ₿0.8	$53.04K ₿0.8
—	Snap (Ondo Tokenized) SNAPON	$6.33 ₿0.000071	0	$17.96K ₿0.15	$0 ₿0.	$0 ₿0.	$57.85 ₿0	$17.96K ₿0.15	$17.96K ₿0.15
—	Tampon Tim Meme TAMPON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Monkey Cult MOLT	$0.0004163	0	$0	$0 ₿0.	$0 ₿0.	$154.7K ₿0	$416.36K	$0
—	OREX ORX	$0.1009	0	$0	$0 ₿0.	$0 ₿0.	$5.89K ₿0	$5.05M	$0
—	Pharos PROS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Moo Nam Tok MOONAMTOK	$0.00000322 ₿0.000000000078	0	$3.22K ₿0.08	$0 ₿0.	$0 ₿0.	$6.27 ₿0	$3.22K ₿0.08	$3.22K ₿0.08
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	REalloys (Ondo Tokenized) ALOYON	$7.18 ₿0.00016	0	$586.27 ₿0	$0 ₿0.	$0 ₿0.	$781.23 ₿0	$586.27 ₿0	$586.27 ₿0
—	Nest Etherfi Vault NETHERFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Twenty One Capital (Dinari Tokenized Stock) XXI	$6.41	0	$6.16K	$0 ₿0.	$0 ₿0.	$7.76 ₿0	$6.16K	$6.16K
—	GEOM GEOM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cheniere Energy Tokenized Stock (Reality) RLNG	$281.97	0	$7.87K	$0	$0	$88.79	$7.87K	$7.87K
—	Super Cat SC	$0.00001499	0	$14.99K	$0	$0	$1.47	$14.99K	$14.99K
—	Cashaa CAS	$0.001043 ₿0.000000012	0	$757.69K ₿8.99	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$1.04M ₿12.39	$757.69K ₿8.99
—	Ucoin U	$0.02214 ₿0.00000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitnomo NOMO	$0.09708 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	tBTC TBTC	$70,983 ₿0.99	-7.04	$439.23M ₿6.17K	$76,550 ₿0.	$69,842 ₿0.	$23.57M ₿0	$442.43M ₿6.17K	$439.23M ₿6.17K
—	Aave WBTC AWBTC	$64,650 ₿0.99	-9.18	$0 ₿0	$72,654 ₿0.	$60,389 ₿0.	$7.67 ₿0	$38.85M ₿598.51	$0 ₿0
—	Psychic PSY	$0.002409 ₿0.000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bela AQUA	$0.000000000359 ₿0.	1.26	$0 ₿0	$0.000000000363 ₿0.	$0.000000000348 ₿0.	$1.57 ₿0	$359.35K ₿0	$0 ₿0
—	Citizen Finance CIFI	$0.03173 ₿0.0000011	-1.34	$0 ₿0	$0.03219 ₿0.	$0.03173 ₿0.	$947.07 ₿0	$0	$0 ₿0
—	ApeXit Finance APEX	$0.0008901 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$12.46K ₿0.18	$0 ₿0
—	Raid Token RAID	$0.0004033 ₿0.0000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$81.15K ₿1.04	$0 ₿0
—	ACA Token ACA	$0.0001916 ₿0.0000000067	0	$19.16K ₿0.67	$0 ₿0.	$0 ₿0.	$31.49 ₿0	$0	$19.16K ₿0.67
—	Duke Inu DUKE	$0.0000001872 ₿0.0000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$187.21K ₿2.76	$0 ₿0
—	UX Chain UX	$0.00004446 ₿0.00000000066	0	$197.11K ₿2.95	$0 ₿0.	$0 ₿0.	$298.11 ₿0	$546.54K ₿8.17	$197.11K ₿2.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории