$3.48T
Общая капитализация
$88.61B
Общий объем
BTC 61.16%   •   ETH 8.65%
Доминирование

Страница результатов 125 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Moon Nation Game  MNG $0.00135
₿0.000000044
0 $519.26K
₿16.94
$0
₿0.
$0
₿0.
$4.76K
₿0
$519.26K
₿16.94
$519.26K
₿16.94
Прогноз цены на Moon Nation Game(mng)
— BitClout  CLOUT $15.53
₿0.00076
-6.79 $162.96M
₿8.05K
$16.67
₿0.
$14.99
₿0.
$1.55M
₿0
$0
$162.96M
₿8.05K
Прогноз цены на BitClout(clout)
— Baby Doge Cash  BABYDOGECASH $0.000000000442
₿0.0000000000000057
0.60 $0
₿0
$0.000000000442
₿0.0000000000000057
$0.000000000439
₿0.0000000000000056
$1.98
₿0
$441.81K
₿5.79
$0
₿0
Прогноз цены на Baby Doge Cash(babydogecash)
— Baby Yooshi  BABYYOOSHI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Yooshi(babyyooshi)
— Weble Ecosystem Token  WET $0.328
₿0.000011
-3.26 $0
₿0
$0.3428
₿0.000011
$0.3258
₿0.000011
$2.72
₿0
$328.07K
₿11.11
$0
₿0
Прогноз цены на Weble Ecosystem Token(wet)
— PolkaParty  POLP $0.00006618
₿0.0000000032
-0.45 $4.71K
₿0.23
$0
₿0.
$0
₿0.
$9.96
₿0
$0
$4.71K
₿0.23
Прогноз цены на PolkaParty(polp)
— M7 Vault  VAULT $0.01931
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на M7 Vault(vault)
— Edufex  EDUX $0.00008121
₿0.0000000022
1.02 $0
₿0
$0.0002432
₿0.0000000022
$0.0002386
₿0.0000000022
$1.23
₿0.43
$60.91K
₿1.7
$0
₿0
Прогноз цены на Edufex(edux)
— PolkaEx  PKEX $0.003762
₿0.00000013
0 $15.27K
₿0.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.27K
₿0.53
Прогноз цены на PolkaEx(pkex)
— BabyArmy  BARMY $0.000000000019
₿0.00000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyArmy(barmy)
— Zeptagram  ZPTC $0.01167
₿0.00000043
0 $89.8K
₿3.38
$0
₿0.
$0
₿0.
$146.48
₿0
$583.78K
₿21.94
$89.8K
₿3.38
Прогноз цены на Zeptagram(zptc)
— Pool Party  PP $0.000001399
₿0.000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$6.53K
₿0
$0
$0
₿0
Прогноз цены на Pool Party(pp)
— D-ReiT  DRT $0.000127
₿0.0000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$496.25
₿0
$0
$0
₿0
Прогноз цены на D-ReiT(drt)
— GinSpirit  GINSPIRIT $0.0005291
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$31.06K
₿1.02
$0
₿0
Прогноз цены на GinSpirit(ginspirit)
— RivrFloki  RIVRFLOKI $0.0001906
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RivrFloki(rivrfloki)
— Moon Sack  SACK $0.0000001334
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moon Sack(sack)
— StaFi rATOM  RATOM $13.3
₿0.00066
0 $0
₿0
$0
₿0.
$0
₿0.
$23.59
₿0
$0
$0
₿0
Прогноз цены на StaFi rATOM(ratom)
— WhaleGirl  WGIRL $0.0003463
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WhaleGirl(WGIRL)
— TokoNFT  TKN $0.0000001514
₿0.0000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$3.78
₿0
$0
$0
₿0
Прогноз цены на TokoNFT(tkn)
— Hono  HONO $0.00004806
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Hono(Hono)
— Mars Floki Inu  FLOKI $0.0000000002
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$8.4K
₿0
$0
$0
₿0
Прогноз цены на Mars Floki Inu(floki)
— Dogeon  DON $0.00008938
₿0.0000000035
0 $0
₿0
$0
$0
$27.04
₿0
$89.38K
₿3.52
$0
₿0
Прогноз цены на Dogeon(don)
— MicroZillas  MIZL $0.000007004
₿0.000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MicroZillas(mizl)
— Amethyst  AMES $4.55
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Amethyst(ames)
— Poseidon Finance  PSDN $0.001941
₿0.000000081
0 $0
₿0
$0
$0
$207.62
₿0.01
$0
$0
₿0
Прогноз цены на Poseidon Finance(psdn)
— VEKTOR  VEKTOR $0.0000006983
₿0.000000000035
0 $0
₿0
$0.0000006983
₿0.
$0.0000006983
₿0.
$917.3
₿0
$0
$0
₿0
Прогноз цены на VEKTOR(vektor)
— Microsoft Tokenized Stock Defichain  DMSFT $25.16
₿0.0033
2.28 $0
₿0
$25.16
₿0.0034
$24.59
₿0.0033
$0
₿0
$0
$0
₿0
Прогноз цены на Microsoft Tokenized Stock Defichain(dmsft)
— DavidCoin  DC $0.00000141
₿0.000000000020
0.01 $0
₿0
$0.00000141
₿0.000000000020
$0.00000141
₿0.000000000019
$6.03K
₿0.09
$1.41K
₿0.02
$0
₿0
Прогноз цены на DavidCoin(dc)
— LetCoinShop  LCS $0.01515
₿0.00000048
0 $0
$0
₿0.
$0
₿0.
$248.24
₿0
$7.58M
₿245
$0
Прогноз цены на LetCoinShop(lcs)
— MilkyWay  MILKY $0.00009553
₿0.0000000055
0 $0
$0
₿0.
$0
₿0.
$23.51
₿0
$0
$0
Прогноз цены на MilkyWay(milky)
— Inme Swap  INMES $0.001394
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$9.14K
₿0
$0
$0
₿0
Прогноз цены на Inme Swap(inmes)
— Hoard  HRD $0.007014
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$3.77K
₿0
$0
$0
₿0
Прогноз цены на Hoard(hrd)
— Green Pet Egg  DFKGREENEGG $0.4987
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$148.5
₿0
$0
$0
₿0
Прогноз цены на Green Pet Egg(dfkgreenegg)
— Kiwe Markets  KIWE $0.002475
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kiwe Markets(kiwe)
— MetaFishing  DGC $0.0006336
₿0.000000023
0 $0
₿0
$0
$0
$108.53
₿0
$5.86K
₿0.21
$0
₿0
Прогноз цены на MetaFishing(dgc)
— CryptoPunks Fraction Token  IPUNKS $26.9
₿0.00031
5.07 $0
₿0
$37.6
₿0.00035
$31.12
₿0.00029
$56.37K
₿0.98
$0
$0
₿0
Прогноз цены на CryptoPunks Fraction Token(ipunks)
— Rave Names  RAVE $0.00005725
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$5.72K
₿0.19
$0
₿0
Прогноз цены на Rave Names(rave)
— Polygon WETH (Plenty Bridge)  WETH.P $3,569.95
₿0.051
0 $0
₿0
$0
$0
$115.75
₿0
$0
$0
₿0
Прогноз цены на Polygon WETH (Plenty Bridge)(weth.p)
— Meta Launcher  MTLA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Meta Launcher(mtla)
— Body Ai  BAIT $0.00001398
₿0.00000000052
0 $0
₿0
$0
$0
$80.85
₿0
$13.99K
₿0.52
$0
₿0
Прогноз цены на Body Ai(bait)
— KAIF  KAF $0.001234
₿0.000000055
-8.12 $0
₿0
$0.001343
₿0.000000060
$0.0012
₿0.000000040
$373.59
₿0.58
$111.08K
$0
₿0
Прогноз цены на KAIF(kaf)
— Nexon BSC  NEXON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Nexon BSC(nexon)
— Graphite Protocol  GP $0.2452
₿0.0000018
11.29 $0
₿0
$0.2491
₿0.0000019
$0.2203
₿0.0000018
$91.74K
₿0.2
$36.82M
₿273.2
$0
₿0
Прогноз цены на Graphite Protocol(gp)
— XEN Crypto (PulseChain)  PXEN $0.000000000382
₿0.000000000000070
-3.12 $0
₿0
$0.00000000041
₿0.00000000000011
$0.00000000037
₿0.000000000000064
$3.16K
₿0.82
$45.11
$0
₿0
Прогноз цены на XEN Crypto (PulseChain)(pxen)
— Doge 2.0  DOGE2.0 $0.000000000482
₿0.00000000000021
-1.63 $0
₿0
$0.00000000049
₿0.00000000000021
$0.000000000482
₿0.00000000000019
$55.26K
₿2.85
$202.8K
₿90.06
$0
₿0
Прогноз цены на Doge 2.0(doge2.0)
— Love Earn Enjoy  LEE $2.48
₿0.000024
-0.24 $0
₿0
$2.5
₿0.000024
$2.48
₿0.000023
$188.42K
₿6.29
$17.39B
₿173.35K
$0
₿0
Прогноз цены на Love Earn Enjoy(lee)
— Thing  THING $0.00000001873
₿0.0000000000018
3.10 $0
₿0
$0.0000001936
₿0.0000000000018
$0.0000001873
₿0.0000000000017
$3.15
₿0
$18.74K
₿1.8
$0
₿0
Прогноз цены на Thing(thing)
— OpCZ  OPCZ $0.00004003
₿0.00000000078
0 $0
₿0
$0
$0
$2.65
₿0
$4K
₿0.08
$0
₿0
Прогноз цены на OpCZ(opcz)
— Starlink Program  SLK $0.00000671
₿0.0000000031
10.69 $0
₿0
$0.0003593
₿0.0000000033
$0.0003062
₿0.0000000028
$11.39K
₿0.36
$5.41K
$0
₿0
Прогноз цены на Starlink Program(slk)
— WOOF  WOOF $0.00005
0 $0
$0
$0
$38.32
$0
$0
Прогноз цены на WOOF(woof)
— B2B Token  B2B $0.1452
₿0.0000023
0 $0
₿0
$0
$0
$20.79
₿0
$3.05M
₿49.08
$0
₿0
Прогноз цены на B2B Token(b2b)
— MemeDefi  MEMEFI $0.0000006843
₿0.000000000015
0 $0
₿0
$0
$0
$34.22
₿0
$0
$0
₿0
Прогноз цены на MemeDefi(memefi)
— FarmBot  FARM $0.0001276
₿0.0000000027
0 $0
₿0
$0
$0
$131.49
₿0
$12.77K
₿0.28
$0
₿0
Прогноз цены на FarmBot(farm)
— 4096  4096 $10.89
₿0.0021
-0.01 $0
₿0
$235.57
₿0.0021
$233.58
₿0.0021
$1.56K
₿0.01
$44.59K
₿8.93
$0
₿0
Прогноз цены на 4096(4096)
— Joel  JOEL $0.00001436
₿0.00000000052
0.78 $0
₿0
$0.00001454
₿0.00000000055
$0.00001392
₿0.00000000050
$296.02
₿0.04
$55.56K
₿2.05
$0
₿0
Прогноз цены на Joel(joel)
— Doge Grok  DOGEGROK $0
₿0.0000000000000000010
2.72 $0
₿0
$0
₿0.0000000000000000010
$0
₿0.0000000000000000010
$2.68K
₿0
$54.35K
₿0.39
$0
₿0
Прогноз цены на Doge Grok(dogegrok)
— REVEPE  REV $0.00000001982
₿0.000000000014
-13.32 $0
₿0
$0.000001857
₿0.000000000017
$0.000001527
₿0.000000000014
$0.17
₿0
$198.28K
₿145.81
$0
₿0
Прогноз цены на REVEPE(rev)
— Develocity  DEVE $0.0004999
₿0.00045
1.67 $0
₿0
$51.12
₿0.00047
$47.99
₿0.00044
$28.37
₿25.32
$50K
₿45.24K
$0
₿0
Прогноз цены на Develocity(deve)
— The Jupiter Cat  JUPCAT $0.00000876
₿0.00000000025
-3.37 $0
₿0
$0.000009089
₿0.00000000027
$0.000008719
₿0.00000000025
$4.79
₿0
$0
₿0
$0
₿0
Прогноз цены на The Jupiter Cat(jupcat)
— OMNI404  O404 $950.55
₿0.020
0 $0
₿0
$0
$0
$350.91
₿0
$47.53K
₿1.03
$0
₿0
Прогноз цены на OMNI404(o404)
— Carbon Crates  CARB $11.82
₿0.00034
0 $0
₿0
$0
$0
$5.91
₿0
$94.55K
₿2.73
$0
₿0
Прогноз цены на Carbon Crates(carb)
— QUANTUM HUB  QUANTUM $0.0002071
₿0.000000011
-2.28 $0
₿0
$0.0002133
₿0.000000012
$0.0002068
₿0.000000011
$43.47
₿0.01
$20.72K
₿1.17
$0
₿0
Прогноз цены на QUANTUM HUB(quantum)
— Stargate Bridged ASTR (Astar zkEVM)  ASTR $0.05891
₿0.0000019
4.49 $0
₿0
$0.207
₿0.0000019
$0.1973
₿0.0000018
$0
₿0.93
$5.48M
₿177.54
$0
₿0
Прогноз цены на Stargate Bridged ASTR (Astar zkEVM)(astr)
— Boe  BOE $0.00004077
₿0.0000000029
-2.74 $0
₿0
$0.00004232
₿0.0000000038
$0.00004052
₿0.0000000025
$2.81
₿0.42
$40.78K
$0
₿0
Прогноз цены на Boe(boe)
— Bricks  BRX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bricks(brx)
— Overclock Staked SOL  CLOCKSOL $167.3
0 $0
$0
$0
$17.42
$1.44M
$0
Прогноз цены на Overclock Staked SOL(clocksol)
— USD Mapped Token  USDM $0.9954
-0.01* $0
$0.9955
$0.9953
$1.89
$6.47B
$0
Прогноз цены на USD Mapped Token(usdm)
— AMC  AMC $0.00001866
0 $0
$0
$0
$156
$12.89K
$0
Прогноз цены на AMC(amc)
— BRETT0X66  $BRETT $0.0000006971
-3.73 $0
$0.0000007313
$0.0000006894
$335.39
$29.33K
$0
Прогноз цены на BRETT0X66($brett)
— MeromAI  AIMR $0.00097
0 $0
$0
$0
$1.07
$970.04K
$0
Прогноз цены на MeromAI(aimr)
— Camelot Protocol  CLOT $0.0001915
-7.09 $0
$0.0002061
$0.0001662
$94.4K
$0
$0
Прогноз цены на Camelot Protocol(clot)
— Star Pepe  PEPES $0.005408
0 $0
$0
$0
$2.63K
$1.35M
$0
Прогноз цены на Star Pepe(pepes)
— Linea Bridged GNO (Linea)  GNO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Linea Bridged GNO (Linea)(gno)
— Bongo  ASK $0.000889
-4.06 $0
$0.0009418
$0.0008815
$14.48K
$888.92K
$0
Прогноз цены на Bongo(ask)
— 1Million Token  1MT $0.00002824
₿0.0000000012
0 $23.49
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$23.49
₿0
Прогноз цены на 1Million Token(1mt)
— APPOStoken  APT $0.003561
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на APPOStoken(apt)
— Bicond  BCND $1.61
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bicond(bcnd)
— Blacer Coin  BLCR $0.003217
₿0.000000029
0 $29.15K
₿0.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$29.15K
₿0.27
Прогноз цены на Blacer Coin(blcr)
— DBX  DBX $0.006489
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DBX(dbx)
— ECPN Token  ECPN $0.00002145
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ECPN Token(ecpn)
— EUNOMIA  ENTS $0.0000005019
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Прогноз цены на EUNOMIA(ents)
— FXPay  FXP $0.0003202
₿0.000000013
0 $77K
₿3.28
$0
₿0.
$0
₿0.
$0.29
₿0
$0
$77K
₿3.28
Прогноз цены на FXPay(fxp)
— Happy Token  HAPPY $0.03861
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Happy Token(happy)
— Infinite Cloud Storage System  ICSS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Infinite Cloud Storage System(icss)
— Kolion  KLN $9.29
₿0.000086
0 $6.51M
₿60.7
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.51M
₿60.7
Прогноз цены на Kolion(kln)
— MagicCoin  MAGE $0.3668
₿0.0000034
0 $4.15M
₿38.69
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.15M
₿38.69
Прогноз цены на MagicCoin(mage)
— Monkey Coin  MC $0.00001126
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Monkey Coin(mc)
— NYXCoin  NYX $0.005148
₿0.000000047
0 $48.76K
₿0.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$48.76K
₿0.45
Прогноз цены на NYXCoin(nyx)
— Petrachor  PTA $0.0006914
₿0.000000035
0 $382.24K
₿19.52
$0
₿0.
$0
₿0.
$30.23
₿0
$0
$382.24K
₿19.52
Прогноз цены на Petrachor(pta)
— Qubitica  QBIT $0.2252
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Qubitica(qbit)
— ScopeCoin  XSCP $0.0001669
₿0.000000020
0 $0
₿0
$0
$0
$6.6
₿0
$3.01K
₿0.36
$0
₿0
Прогноз цены на ScopeCoin(xscp)
— SpectrumNetwork  SPEC $0.00001072
₿0.00000000010
0 $7.62K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.62K
₿0.07
Прогноз цены на SpectrumNetwork(spec)
— Teslacoin  TES $0.007744
₿0.000000072
0 $628.56K
₿5.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$628.56K
₿5.86
Прогноз цены на Teslacoin(tes)
— Twogap  TGT $0.00002145
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Twogap(tgt)
— VRI COIN  VIC $0.002145
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VRI COIN(vic)
— Zaif Token  ZAIF $0.0002398
₿0.0000000065
-5.05 $0
₿0
$0.0002737
₿0.0000000067
$0.0002377
₿0.0000000064
$1.41K
₿0.01
$0
$0
₿0
Прогноз цены на Zaif Token(zaif)
— Delirium  DLM $0.09331
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Delirium(dlm)
— EtherMan Token  ETM $0.001072
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EtherMan Token(etm)
— UNI Gold Coin  UGC $0.002145
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UNI Gold Coin(ugc)
— EtherSpace  ETS $0.02648
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EtherSpace(ets)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь