Página de Resultados 125 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 125

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12427	Luna Rush LUS	$0.00003999 ₿0.00000000062	0	$885.55 ₿0.01	$0.00003999 ₿0.00000000062	$0.00003999 ₿0.00000000062	$4.73 ₿0	$14K ₿0.22	$885.55 ₿0.01
12428	Cockapoo CPOO	$0.0000001154 ₿0.0000000000018	-0.01	$879.17 ₿0.01	$0.0000001155 ₿0.0000000000018	$0.0000001154 ₿0.0000000000017	$3.94K ₿0.06	$6.07K ₿0.1	$879.17 ₿0.01
12429	The Odor ODOR	$0.000005439 ₿0.000000000074	0	$866.2 ₿0.01	$0	$0	$1.2 ₿0	$2.72K ₿0.04	$866.2 ₿0.01
12430	TWINS TWINS	$0.00000000775 ₿0.00000000000011	0	$858.03 ₿0.01	$0	$0	$1.39 ₿0	$953.37 ₿0.01	$858.03 ₿0.01
12431	Volaris Games VOLS	$0.000001639 ₿0.000000000021	0	$855.59 ₿0.01	$0	$0	$95.4 ₿0	$1.64K ₿0.02	$855.59 ₿0.01
12432	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	$94.31 ₿0.0014	0	$832.99 ₿0.01	$94.31 ₿0.0014	$94.31 ₿0.0014	$49.8 ₿0	$832.99 ₿0.01	$832.99 ₿0.01
12433	Cult coin CULT	$0.00000202 ₿0.000000000026	0	$807.95 ₿0.01	$0	$0	$2.62 ₿0	$2.02K ₿0.03	$807.95 ₿0.01
12434	Pomato POMATO	$0.000000796 ₿0.000000000011	0	$795.99 ₿0.01	$0	$0	$35.47 ₿0	$795.99 ₿0.01	$795.99 ₿0.01
12435	Sparkle SSS	$0.000008159 ₿0.00000000013	1.49	$734.47 ₿0.01	$0.000008379 ₿0.00000000013	$0.000007849 ₿0.00000000012	$78.81 ₿0	$8.16K ₿0.13	$734.47 ₿0.01
12436	Solana Alligator SOLIGATOR	$0.000000731 ₿0.0000000000094	0	$727.84 ₿0.01	$0	$0	$11.7 ₿0	$727.84 ₿0.01	$727.84 ₿0.01
12437	Bipolar BIPO	$0.00000002799 ₿0.00000000000041	0	$727 ₿0.01	$0	$0	$1.26 ₿0	$2.79K ₿0.04	$727 ₿0.01
12438	Magic Internet Money (Meme) MIM	$0.0000007102 ₿0.000000000010	0	$710.22 ₿0.01	$0	$0	$20.14 ₿0	$710.22 ₿0.01	$710.22 ₿0.01
12439	RWADepin Protocol SUIRWAPIN	$0.000008169 ₿0.00000000011	0	$695.01 ₿0.01	$0	$0	$13.43 ₿0	$8.82K ₿0.12	$695.01 ₿0.01
12440	hand.ai HAND	$0.0000006912 ₿0.0000000000092	0	$691.21 ₿0.01	$0	$0	$1.06 ₿0	$691.16 ₿0.01	$691.21 ₿0.01
12441	Mars Battle SHOOT	$0.000005699 ₿0.000000000091	-3.52	$690.45 ₿0.01	$0.00000591 ₿0.000000000092	$0.000005699 ₿0.000000000090	$40.58 ₿0	$5.7K ₿0.09	$690.45 ₿0.01
12442	xHaven XVN	$0.00001309 ₿0.00000000016	0	$678.31 ₿0.01	$0	$0	$316.34 ₿0	$3.27K ₿0.04	$678.31 ₿0.01
12443	Just a Based Guy BASEGUY	$0.0000006701 ₿0.0000000000097	0	$670.12 ₿0.01	$0	$0	$0 ₿0	$670.12 ₿0.01	$670.12 ₿0.01
12444	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12445	Grindr (Ondo Tokenized Stock) GRNDON	$10.69 ₿0.00017	-2.39	$610.82 ₿0.01	$11.12 ₿0.00017	$10.68 ₿0.00016	$48.45 ₿0	$610.82 ₿0.01	$610.82 ₿0.01
12446	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	$623.76 ₿0.010	0.90	$558.32 ₿0.01	$631.46 ₿0.010	$616.82 ₿0.0096	$70.48K ₿1.12	$558.32 ₿0.01	$558.32 ₿0.01
12447	Greyhunt HUNT	$0.8472 ₿0.000013	-0.44	$529.6 ₿0.01	$0.8188 ₿0.000013	$0.8151 ₿0.000013	$6.78K ₿0.11	$84.72M ₿1.32K	$529.6 ₿0.01
12448	Fishing Verse FSV	$0.0000004497 ₿0.0000000000068	0	$449.74 ₿0.01	$0	$0	$253.47 ₿0	$449.74 ₿0.01	$449.74 ₿0.01
12449	Opera (Ondo Tokenized) OPRAON	$18.66 ₿0.00029	1.58	$444.39 ₿0.01	$18.72 ₿0.00029	$18.37 ₿0.00028	$5 ₿0	$444.39 ₿0.01	$444.39 ₿0.01
12450	FLORK CTO FLORK	$0.0000004612 ₿0.0000000000075	-11.25	$438.15 ₿0.01	$0.0000005464 ₿0.0000000000085	$0.0000004685 ₿0.0000000000075	$148.21K ₿2.38	$438.15 ₿0.01	$438.15 ₿0.01
12451	AmericaFirst AMERICAFIRST	$0.0000004379 ₿0.0000000000071	-16.30	$437.52 ₿0.01	$0.0000005252 ₿0.0000000000081	$0.0000004355 ₿0.0000000000070	$912.05 ₿0.01	$437.52 ₿0.01	$437.52 ₿0.01
12452	Kunci Coin KUNCI	$0.00005535 ₿0.00000000088	-50.07	$430.05 ₿0.01	$0.0001112 ₿0.0000000017	$0.00005539 ₿0.00000000086	$59.73 ₿0	$221.43K ₿3.55	$430.05 ₿0.01
12453	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$52.47 ₿0.00083	-0.01	$420.92 ₿0.01	$52.48 ₿0.00084	$52.45 ₿0.00081	$55.71 ₿0	$420.92 ₿0.01	$420.92 ₿0.01
12454	Degen USDC DEGENUSDC	$1.01 ₿0.000016	-0.01*	$419.29 ₿0.01	$1.02 ₿0.000016	$1.01 ₿0.000015	$0	$419.29 ₿0.01	$419.29 ₿0.01
12455	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$8.15 ₿0.00013	-5.27	$413.29 ₿0.01	$8.6 ₿0.00013	$8 ₿0.00012	$28.73 ₿0	$413.29 ₿0.01	$413.29 ₿0.01
12456	Kylie KYLIE	$0.0000004008 ₿0.0000000000049	0	$400.84 ₿0	$0	$0	$30.79 ₿0	$400.84 ₿0	$400.84 ₿0
12457	Instadapp DAI IDAI	$1.15 ₿0.000010	0	$399.47 ₿0	$0	$0	$0 ₿0	$399.47 ₿0	$399.47 ₿0
12458	Midle MIDLE	$0.00000689 ₿0.00000000010	0	$379.94 ₿0.01	$0	$0	$1.4 ₿0	$6.89K ₿0.11	$379.94 ₿0.01
12459	aarna atv111 (Arbitrum) ATV111	$105.5 ₿0.0016	0.02	$366.63 ₿0.01	$105.51 ₿0.0016	$105.48 ₿0.0016	$0	$366.63 ₿0.01	$366.63 ₿0.01
12460	Token Teknoloji A.Ş. ONS Silver ONSS	$72.09 ₿0.0011	-2.01	$360.47 ₿0.01	$75.15 ₿0.0011	$72.13 ₿0.0011	$20.57K ₿0.34	$360.47 ₿0.01	$360.47 ₿0.01
12461	Kurobi KURO	$0.00001379 ₿0.00000000020	27.84	$358 ₿0.01	$0.00001749 ₿0.00000000028	$0.00001073 ₿0.00000000016	$741.17 ₿0.01	$5.51K ₿0.08	$358 ₿0.01
12462	IronBridge IRON	$0.0000003096 ₿0.0000000000050	-19.95	$308.41 ₿0.01	$0.000000387 ₿0.0000000000060	$0.0000003118 ₿0.0000000000050	$1.3K ₿0.02	$308.41 ₿0.01	$308.41 ₿0.01
12463	Steakhouse USDM (Base) Morpho Vault STEAKUSDM	$0.7506 ₿0.000012	-3.80	$300.88 ₿0	$0.7838 ₿0.000012	$0.7456 ₿0.000012	$0	$300.88 ₿0	$300.88 ₿0
12464	dexSHARE DEXSHARE	$0.01484 ₿0.00000023	-0.93	$291.01 ₿0	$0.01498 ₿0.00000023	$0.01477 ₿0.00000023	$64.59 ₿0	$996.7 ₿0.02	$291.01 ₿0
12465	Capricor Therapeutics (Ondo Tokenized) CAPRON	$27.92 ₿0.00044	0.94	$277.59 ₿0	$28.43 ₿0.00044	$27.67 ₿0.00043	$102.13 ₿0	$277.59 ₿0	$277.59 ₿0
12466	Gameness Token GNESS	$0.00000161 ₿0.000000000020	0	$231.83 ₿0	$0	$0	$1.02 ₿0	$806.58 ₿0.01	$231.83 ₿0
12467	Molt Armstrong MOLTSTRONG	$0.0000002187 ₿0.0000000000029	0	$218.71 ₿0	$0	$0	$2.8 ₿0	$218.71 ₿0	$218.71 ₿0
12468	VIBE VIBE	$0.000001069 ₿0.000000000010	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
12469	Re7 cbBTC RE7CBBTC	$62,551 ₿1.013	-3.94	$190.74 ₿0	$65,342 ₿1.018	$62,551 ₿1.010	$0	$190.74 ₿0	$190.74 ₿0
12470	Bitsocial BSO	$0.0000008192 ₿0.000000000010	0	$172.04 ₿0	$0.0000008192 ₿0.000000000010	$0.0000008192 ₿0.000000000010	$0 ₿0	$172.04 ₿0	$172.04 ₿0
12471	Osean OSEAN	$0.0000001782 ₿0.0000000000027	1.57	$151.47 ₿0	$0.0000001789 ₿0.0000000000028	$0.0000001754 ₿0.0000000000027	$9.94 ₿0	$174.66 ₿0	$151.47 ₿0
12472	BabySwap BABY	$0.0001931 ₿0.0000000031	-3.70	$138.07 ₿0	$0.0002013 ₿0.0000000031	$0.000192 ₿0.0000000031	$1.47K ₿0.02	$100.83K ₿1.63	$138.07 ₿0
12473	characcon CHARACCON	$0.0000008085 ₿0.000000000011	0	$97.78 ₿0	$0	$0	$52.27K ₿0.76	$808.53 ₿0.01	$97.78 ₿0
12474	Barter BRTR	$0.00009953 ₿0.0000000014	0	$77.98 ₿0	$0	$0	$1.23 ₿0	$1.74K ₿0.02	$77.98 ₿0
12475	Etherfuse KTB KTB	$0.0006621 ₿0.000000010	-0.01*	$67.36 ₿0	$0.0006622 ₿0.000000010	$0.000662 ₿0.000000010	$100.49 ₿0	$67.36 ₿0	$67.36 ₿0
12476	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
12477	Athene Network ATN	$0.00000194 ₿0.000000000024	0	$19.09 ₿0	$0	$0	$4.51 ₿0	$23.51K ₿0.3	$19.09 ₿0
12478	aarna atv111 (Base) ATV111	$98.21 ₿0.0015	0.01*	$12.79 ₿0	$98.21 ₿0.0015	$98.13 ₿0.0015	$0	$12.79 ₿0	$12.79 ₿0
12479	iUSD IUSD	$0.9994 ₿0.000016	-0.01	$12.11 ₿0	$0.9996 ₿0.000016	$0.9993 ₿0.000015	$22.48K ₿0.36	$12.11 ₿0	$12.11 ₿0
12480	Sabaka Inu SABAKA INU	$0 ₿0.	0	$11.89 ₿0	$0	$0	$0 ₿0	$11.89 ₿0	$11.89 ₿0
12481	EtherFi Liquid Reserve LIQUIDRESERVE	$1.02 ₿0.000016	0.05	$10.76 ₿0	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$10.76 ₿0	$10.76 ₿0
12482	YieldFi Valos YVALOS	$1 ₿0.000016	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
12483	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$8.68 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$8.68 ₿0	$8.68 ₿0
12484	Nest Mineral Vault NMNRL	$1.03 ₿0.000016	0	$5.67 ₿0	$1.03 ₿0.000016	$1.03 ₿0.000015	$0	$5.67 ₿0	$5.67 ₿0
12485	Nest BTC Vault NBTC	$61,837 ₿1.	-3.80	$3.27 ₿0	$64,277 ₿1.	$61,837 ₿1.	$0	$3.27 ₿0	$3.27 ₿0
12486	XEN Crypto (PulseChain) PXEN	$0.000000000026 ₿0.00000000000000042	-4.43	$3.09 ₿0	$0.000000000028 ₿0.00000000000000044	$0.000000000026 ₿0.00000000000000040	$33.16 ₿0	$3.09 ₿0	$3.09 ₿0
12487	Baby Floki Inu BFLOKI	$0 ₿0.	0	$1.78 ₿0	$0	$0	$0 ₿0	$1.78 ₿0	$1.78 ₿0
12488	Wrapped bNVDA WBNVDA	$218.03 ₿0.0034	1.01	$0.59 ₿0	$218.04 ₿0.0034	$213.03 ₿0.0033	$0	$0.59 ₿0	$0.59 ₿0
12489	Return Finance Lido stETH RFSTETH	$0.06381 ₿0.0000010	-8.07	$0.44 ₿0	$0.0696 ₿0.0000010	$0.06462 ₿0.0000010	$0	$0.44 ₿0	$0.44 ₿0
12490	ChubbyAkita CAKITA	$0 ₿0.	0	$0.29 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.29 ₿0	$0.29 ₿0
12491	CAT INU CAT	$0 ₿0.0000000000000000010	0	$0.17 ₿0	$0	$0	$1.09 ₿0	$0.17 ₿0	$0.17 ₿0
12492	Neos.ai NEOS	$0.000000001312 ₿0.000000000000016	0	$0.13 ₿0	$0	$0	$0 ₿0	$0.13 ₿0	$0.13 ₿0
12493	Brett ETH BRETT	$0.001313 ₿0.000000021	-7.49	$0.13 ₿0	$0.00142 ₿0.000000022	$0.001311 ₿0.000000021	$26.59 ₿0	$0.13 ₿0	$0.13 ₿0
12494	Ooki OOKI	$0.000000000003 ₿0.000000000000000051	0.31	$0.03 ₿0	$0.000000000003 ₿0.000000000000000051	$0.000000000003 ₿0.000000000000000050	$56.24 ₿0	$18.5K ₿0.29	$0.03 ₿0
12495	Liquid Euro WEEUR	$1.16 ₿0.000018	0.02	$0.02 ₿0	$1.17 ₿0.000018	$1.16 ₿0.000018	$0	$0.02 ₿0	$0.02 ₿0
12496	Taraxa TARA	$0 ₿0.0000000000000000030	0	$0 ₿0	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$0 ₿0	$0 ₿0	$0 ₿0
12497	EtherDoge EDOGE	$0 ₿0.	-0.27	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.42 ₿0	$0 ₿0	$0 ₿0
12498	LadyLuck LUCKY	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$0 ₿0	$0 ₿0
—	Lytix LYTX	$0.0006175 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nuls NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
—	Blam Chain BLAM	$0.1704 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adidas AG ADS.CX	$1,769.41 ₿0.028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bounce Token BOT	$15,100.11 ₿0.24	0	$566.87M ₿9.18K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$566.87M ₿9.18K
—	Fame FAME	$0.006447 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hype HYPE	$0.05092 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HoDooi HOD	$0.0951 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ioUSDC IOUSDC	$0.9958 ₿0.000013	0.15	$1.42M ₿18.6	$1.02 ₿0.	$0.9879 ₿0.	$7.47K ₿0	$1.42M ₿18.6	$1.42M ₿18.6
—	TangoSwap TANGO	$0.0000649 ₿0.00000000080	0	$0 ₿0	$0	$0	$2.23 ₿0	$1.73K ₿0.02	$0 ₿0
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Metal Swap METAL	$0.0001391 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sonne Finance SONNE	$0.0003687 ₿0.0000000051	0.52	$25.78K ₿0.36	$0.0003687 ₿0.	$0.0003668 ₿0.	$1.25 ₿0	$36.88K ₿0.52	$25.78K ₿0.36
—	SAFEONE CHAIN SAFO	$0.00005666 ₿0.00000000079	0	$0 ₿0	$0	$0	$26.07 ₿0	$14.34K ₿0.2	$0 ₿0
—	Sweply SWPLY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutra Finance NEU	$0.02716 ₿0.00000039	-0.56	$53.86K ₿0.79	$0.02731 ₿0.	$0.02709 ₿0.	$2.2 ₿0	$162.18K ₿2.37	$53.86K ₿0.79
—	DripDropz DRIP	$0.000007519 ₿0.000000000097	0	$0 ₿0	$0	$0	$1.75 ₿0	$338.34K ₿4.37	$0 ₿0
—	Bonerium BoneSwap BSWP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bankercoin $BANK	$0.0000003041 ₿0.0000000000049	-18.27	$0 ₿0	$0.0000003726 ₿0.0000000000058	$0.0000002972 ₿0.0000000000047	$1.34K ₿0.02	$756.11K ₿12.42	$0 ₿0
—	Amnis Staked Aptos Coin STAPT	$1.49 ₿0.000019	-1.18	$3.01M ₿39.38	$1.54 ₿0.	$1.43 ₿0.	$2.51K ₿0	$3.01M ₿39.38	$3.01M ₿39.38
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	K-POP CLICK COIN KPC	$0.001802 ₿0.000000028	-0.01*	$0 ₿0	$0.001802 ₿0.000000028	$0.001801 ₿0.000000027	$2.71 ₿0	$0	$0 ₿0
—	Solana Beach SOLANA	$0.00001223 ₿0.00000000020	-8.31	$0 ₿0	$0.00001489 ₿0.00000000023	$0.00001239 ₿0.00000000020	$1.05K ₿0.02	$1.24K ₿0.02	$0 ₿0
—	Fyde Treasury TRSY	$0.004243 ₿0.000000054	0	$0 ₿0	$0	$0	$3.8 ₿0	$1.05K ₿0.01	$0 ₿0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Keep Finance KEEP	$0	0	$0	$0	$0	$0	$0	$0
—	BEE Launchpad BEES	$0.00005841 ₿0.00000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$485.03 ₿0	$896.07 ₿0.01	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}