Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$152.24B
Общий объем
BTC 61.34%   •   ETH 7.14%
Доминирование

Страница результатов 115 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Evrice  EVC $0.0002805
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$57.61
₿0
$0
$0
₿0
Прогноз цены на Evrice(evc)
— Ethbox Token  EBOX $0.0747
₿0.00000079
0 $2.16M
₿22.97
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.16M
₿22.97
Прогноз цены на Ethbox Token(ebox)
— Coinbase Tokenized Stock on Binance  COIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Coinbase Tokenized Stock on Binance(Coin)
— R64X  R64X $280.59
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на R64X(r64x)
— Polkatrain  POLT $0.05698
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Polkatrain(polt)
— NFTPunk.Finance  NFTPUNK $0.000000000005
₿0.000000000000000067
0 $0
₿0
$0
$0
$1.88
₿0
$451.33K
₿6.71
$0
₿0
Прогноз цены на NFTPunk.Finance(nftpunk)
— MoonBeers  BEERS $0.00001615
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonBeers(beers)
— Simba  SIMBA $0.000000000037
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$185.88
₿0
$0
$0
₿0
Прогноз цены на Simba(simba)
— NTON  NTON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на NTON(nton)
— Plutos Network  PLUT $0.001049
₿0.000000053
0 $23.5K
₿1.21
$0
₿0.
$0
₿0.
$6.08
₿0
$0
$23.5K
₿1.21
Прогноз цены на Plutos Network(plut)
— Ape Stax  ASTAX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ape Stax(astax)
— Shrew  SHREW $0.0001308
₿0.0000000013
0 $22.58K
₿0.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$22.58K
₿0.24
Прогноз цены на Shrew(shrew)
— bStable  BSTBL $2.31
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на bStable(bstbl)
— Sunrise  SUNC $0.00005347
₿0.0000000036
0 $0
₿0
$0
$0
$19.64
₿0.04
$427.78K
₿29.52
$0
₿0
Прогноз цены на Sunrise(sunc)
— CardSwap  CSWAP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CardSwap(cswap)
— UnderMineGold  UMG $0.00003232
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01
₿0
$0
$0
₿0
Прогноз цены на UnderMineGold(umg)
— Iris Token  IRIS $0.002356
₿0.00000012
2.18 $0
₿0
$0.002356
₿0.00000012
$0.002297
₿0.00000012
$1.07
₿0
$1.7K
₿0.09
$0
₿0
Прогноз цены на Iris Token(iris)
— NFT SolPad  NFTSOL $0.0009757
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NFT SolPad(nftsol)
— BabyHarmony  BABYHARMONY $0.00000004343
₿0.0000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$746.59
₿0
$0
$0
₿0
Прогноз цены на BabyHarmony(babyharmony)
— Ibiza Token  IBZ $0.0001894
₿0.0000000069
0 $189.48K
₿6.96
$0
₿0.
$0
₿0.
$7.85
₿0
$189.48K
₿6.96
$189.48K
₿6.96
Прогноз цены на Ibiza Token(ibz)
— Tsukiverse:Galactic Adventures  TSUGA $0.000001399
₿0.000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$5.88
₿0
$0
$0
₿0
Прогноз цены на Tsukiverse:Galactic Adventures(tsuga)
— Profit Bank  PBK $0.0000001706
₿0.0000000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$155.23
₿0
$0
$0
₿0
Прогноз цены на Profit Bank(pbk)
— WealthSecrets  WSC $0.000009969
₿0.00000000033
0 $0
₿0
$0
$0
$1.06
₿0
$269.14K
₿9.01
$0
₿0
Прогноз цены на WealthSecrets(wsc)
— OPPA  OPPA $0.00000007478
₿0.0000000000028
0 $0
₿0
$0
$0
$0.18
₿0
$155.55
₿0.01
$0
₿0
Прогноз цены на OPPA(oppa)
— MetaZuckZilla  META $0.00000001267
₿0.00000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaZuckZilla(meta)
— Anomus Coin  ANOM $0.00000789
₿0.00000000079
0 $0
₿0
$0
$0
$1.14
₿0
$31.58K
₿3.19
$0
₿0
Прогноз цены на Anomus Coin(anom)
— MetaSoccer Universe  MSU $0.2591
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaSoccer Universe(msu)
— Green Eyed Monsters  GEM $0.00000001778
₿0.00000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Green Eyed Monsters(GEM)
— Dog  DOG $0.0002833
₿0.0000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$7.74
₿0
$0
$0
₿0
Прогноз цены на Dog(dog)
— Crystal Powder  CP $0.003763
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$287.6
₿0
$0
$0
₿0
Прогноз цены на Crystal Powder(cp)
— Wrapped sEXOD  WSEXOD $0.3445
₿0.000018
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped sEXOD(wsexod)
— League of Zodiacs  LOZ $0.0003859
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$66.1
₿0
$0
$0
₿0
Прогноз цены на League of Zodiacs(loz)
— Terra SET  SET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Terra SET(set)
— Meta Car  META CAR $0.0000006264
₿0.000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meta Car(meta car)
— ARTH Valuecoin  ARTH $0.005742
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ARTH Valuecoin(arth)
— Techcoin  TLC $0.01201
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Techcoin(tlc)
— Tapioca DAO Token  TAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tapioca DAO Token(tap)
— Dracula  DRC $0.006977
₿0.00000024
0 $101.35K
₿3.49
$0
₿0.
$0
₿0.
$348.9
₿0
$102.99K
₿3.55
$101.35K
₿3.49
Прогноз цены на Dracula(drc)
— PDBC Defichain  DPDBC $0.5686
₿0.00011
1.39 $0
₿0
$0.5686
₿0.00011
$0.5608
₿0.00010
$4.37
₿0
$0
$0
₿0
Прогноз цены на PDBC Defichain(dpdbc)
— Volt Protocol  VOLT $1.04
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$2.15K
₿0
$0
$0
₿0
Прогноз цены на Volt Protocol(volt)
— Saffron  SAFRON $0.00000009849
₿0.0000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$318.62
₿0
$0
$0
₿0
Прогноз цены на Saffron(safron)
— XPOP  XPOP $3.05
₿0.00011
0 $0
$0
₿0.
$0
₿0.
$5.34
₿0
$0
$0
Прогноз цены на XPOP(xpop)
— Volta VLT  VLT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Volta VLT(vlt)
— HARU  HARU $0.00000001429
₿0.00000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$72.77
₿0
$0
$0
₿0
Прогноз цены на HARU(haru)
— The Sprint Token  TST $0.0006715
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$3.44
₿0
$0
$0
₿0
Прогноз цены на The Sprint Token(tst)
— hiODBS  HIODBS $0.0004949
₿0.000000029
13.77 $0
₿0
$0.002849
₿0.000000030
$0.002309
₿0.000000024
$8.06K
₿0.33
$15.84K
₿0.92
$0
₿0
Прогноз цены на hiODBS(hiodbs)
— Maximus Coin  MXZ $0.01576
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$4.52K
₿0
$23.64M
₿775.21
$0
₿0
Прогноз цены на Maximus Coin(mxz)
— Shark Doge  SHARKDOGE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Shark Doge(sharkdoge)
— Wrapped Strax  WSTRAX $0.4239
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$287.63
₿0
$0
$0
₿0
Прогноз цены на Wrapped Strax(wstrax)
— Hades  HADES $0.01094
₿0.00000055
5.63 $0
₿0
$0.01109
₿0.00000066
$0.009666
₿0.00000054
$37.45K
₿0.24
$707.51K
$0
₿0
Прогноз цены на Hades(hades)
— FloraChain  FYT $0.04822
₿0.0000016
0 $0
₿0
$0
$0
$2.41K
₿0.08
$4.82K
₿0.16
$0
₿0
Прогноз цены на FloraChain(fyt)
— Meta Masters Guild  MEMAG $0.0007081
₿0.000000016
0 $0
₿0
$0
$0
$66.4
₿0
$601.9K
₿13.95
$0
₿0
Прогноз цены на Meta Masters Guild(memag)
— Pepa Inu  PEPA $0.000000000001
₿0.000000000000000012
14.71 $0
₿0
$0.000000000001
₿0.000000000000000014
$0.000000000001
₿0.000000000000000011
$180
₿0.02
$339.27K
₿4.85
$0
₿0
Прогноз цены на Pepa Inu(pepa)
— Morpho-Aave USD Coin  MAUSDC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Morpho-Aave USD Coin(mausdc)
— GreenDex  GED $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GreenDex(ged)
— AiPTP  ATMT $0.0007401
0 $0
$0
$0
$18.73
$14.8M
$0
Прогноз цены на AiPTP(atmt)
— DMX  DMX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DMX(dmx)
— Bridged Sommelier (Axelar)  AXLSOMM $0.3386
₿0.0000080
0 $0
₿0
$0
$0
$251.92
₿0.01
$0
$0
₿0
Прогноз цены на Bridged Sommelier (Axelar)(axlsomm)
— Magic Internet Cash  MIC $0.0001033
₿0.0000000060
1.26 $0
₿0
$0.0001082
₿0.0000000078
$0.0001019
₿0.0000000052
$227.95
₿0.11
$103.36K
₿6.03
$0
₿0
Прогноз цены на Magic Internet Cash(mic)
— UnstableStableDependableToken  USDT $0.0007541
₿0.000000014
0 $0
₿0
$0
$0
$65.03
₿0
$0
$0
₿0
Прогноз цены на UnstableStableDependableToken(usdt)
— Roshambo  ROS $0.0000002571
₿0.0000000000065
0 $0
₿0
$0
$0
$26.05
₿0
$12.86K
₿0.33
$0
₿0
Прогноз цены на Roshambo(ros)
— Dinari NFLX  NFLX.D $954.5
0 $0
$954.5
$954.5
$0
$0
$0
Прогноз цены на Dinari NFLX(nflx.d)
— Aardvark  VARK $0.0003151
₿0.000000025
6.82 $0
₿0
$0.000338
₿0.000000028
$0.000294
₿0.000000022
$3.62K
₿0.61
$381.96K
₿31.03
$0
₿0
Прогноз цены на Aardvark(vark)
— LEETCoin  LEET $0.00000825
₿0.00000000016
0 $0
₿0
$0
$0
$357.89
₿0.01
$11.03K
₿0.21
$0
₿0
Прогноз цены на LEETCoin(leet)
— NeoAudit AI  NAAI $0.00155
₿0.00000066
3.92 $0
₿0
$0.00155
₿0.00000069
$0.001489
₿0.00000065
$17.84
₿0.02
$15.5K
₿6.61
$0
₿0
Прогноз цены на NeoAudit AI(naai)
— Ethscriptions  ETHS $0.1768
₿0.000069
4.72 $0
₿0
$0.1898
₿0.000074
$0.1618
₿0.000066
$45.95K
₿19.88
$0
$0
₿0
Прогноз цены на Ethscriptions(eths)
— Bear  BEAR $0.0000001427
₿0.000000000020
4.86 $0
₿0
$0.0000001462
₿0.000000000020
$0.0000001359
₿0.000000000019
$12.11
₿0.02
$60.05K
₿8.49
$0
₿0
Прогноз цены на Bear(bear)
— NOTHING  NOTHING $0.00003732
₿0.000000039
-1.60 $0
₿0
$0.003781
₿0.000000040
$0.003632
₿0.000000038
$16.85
₿0.22
$11.61K
₿12.21
$0
₿0
Прогноз цены на NOTHING(nothing)
— CRYPTO CHICKS  CHICKS $0.00001758
₿0.00000000092
0 $0
₿0
$0
$0
$1.26
₿0
$1.76K
₿0.09
$0
₿0
Прогноз цены на CRYPTO CHICKS(chicks)
— Clippy  CLIPPY $0.00002309
₿0.0000000010
4.07 $0
₿0
$0.00002334
₿0.0000000010
$0.00002195
₿0.00000000099
$55.05
₿0
$10.37K
₿0.47
$0
₿0
Прогноз цены на Clippy(clippy)
— Synatra Staked SOL  YSOL $238.04
₿0.0043
3.99 $0
₿0
$240.94
₿0.0051
$225.54
₿0.0043
$1.01K
₿0.27
$3.82M
$0
₿0
Прогноз цены на Synatra Staked SOL(ysol)
— Laughcoin  LAUGHCOIN $0.000000001039
₿0.000000000000024
0 $0
₿0
$0
$0
$51.34K
₿1.19
$104.03K
₿2.42
$0
₿0
Прогноз цены на Laughcoin(laughcoin)
— Shell  SHELL $0.00009071
₿0.00000019
-1.04 $0
₿0
$0.01837
₿0.00000019
$0.01807
₿0.00000019
$4.18
₿0
$18.14K
₿38.81
$0
₿0
Прогноз цены на Shell(shell)
— Family  FAM $0.00006077
₿0.000000067
9.13 $0
₿0
$0.00006089
₿0.000000077
$0.00005556
₿0.000000066
$239.88
₿1.92
$60.66K
₿67.12
$0
₿0
Прогноз цены на Family(fam)
— PERRO DINERO  JOTCHUA $0.0001143
₿0.0000000053
6.15 $0
₿0
$0.0001155
₿0.0000000058
$0.0001075
₿0.0000000043
$171.46
₿0.22
$114.35K
₿5.33
$0
₿0
Прогноз цены на PERRO DINERO(jotchua)
— AIRB  AIRB $0.002201
₿0.00000023
8.76 $0
₿0
$0.02307
₿0.00000024
$0.01901
₿0.00000020
$82.98
₿0.55
$2.2M
₿232.84
$0
₿0
Прогноз цены на AIRB(airb)
— Governance VEC  GVEC $6.73
0 $0
$0
$0
$85.18
$6.15K
$0
Прогноз цены на Governance VEC(gvec)
— Nuts  NUTS $0.00000334
₿0.00000000010
1.30 $0
₿0
$0.00000343
₿0.00000000012
$0.00000327
₿0.00000000010
$217.9
₿0.18
$148.24K
₿4.6
$0
₿0
Прогноз цены на Nuts(nuts)
— The Knowers  KNOW $0.00008216
7.04 $0
$0.00008291
$0.00007674
$138.07
$78.06K
$0
Прогноз цены на The Knowers(know)
— Sky Raiders  SKY $0.0005923
0 $0
$0
$0
$6.68K
$59.23K
$0
Прогноз цены на Sky Raiders(sky)
— Trinity Of The Fabled Abyss Fragment  ABYS $0.0008495
3.19 $0
$0.0008773
$0.0008075
$35.71K
$510.03K
$0
Прогноз цены на Trinity Of The Fabled Abyss Fragment(abys)
— Wrapped Hypertensor  TENSOR $7.69
-3.22 $0
$8.14
$7.66
$19.56K
$6.85M
$0
Прогноз цены на Wrapped Hypertensor(tensor)
— AgoraHub  AGA $0.006289
22.22 $0
$0.006599
$0.005132
$35.24K
$3.14M
$0
Прогноз цены на AgoraHub(aga)
— Loaf Token  LOAF $0.007224
-0.12 $0
$0.007485
$0.007121
$897.84
$3.6M
$0
Прогноз цены на Loaf Token(loaf)
— MOGDOG  MOGDOG $0.00002127
0 $0
$0
$0
$8.51
$21.27K
$0
Прогноз цены на MOGDOG(mogdog)
— Blunny  BLUNNY $0.00000571
6.43 $0
$0.00000571
$0.000005309
$126.49
$5.71K
$0
Прогноз цены на Blunny(blunny)
— Liberland Merit  LLM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Liberland Merit(llm)
— FWOG  FWOG $0.000000007403
-7.91 $0
$0.000000008039
$0.000000007969
$2.71M
$3.1M
$0
Прогноз цены на FWOG(fwog)
— Game Integrated AI Coin  GAI $1
0 $0
$0
$0
$4.69K
$200.06M
$0
Прогноз цены на Game Integrated AI Coin(gai)
— Fuse Bridged WBNB (Fuse)  WBNB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Fuse Bridged WBNB (Fuse)(wbnb)
— 10M Token  10MT $0.01492
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10M Token(10mt)
— Apollon Network  XAP $0.00009389
₿0.0000000010
0 $17.14K
₿0.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$17.14K
₿0.18
Прогноз цены на Apollon Network(xap)
— BIZpaye  CRYPTO $0.009389
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BIZpaye(crypto)
— Carboneum  C8 $5.34
₿0.000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Carboneum(c8)
— Core Chain  CORE $0.01377
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Core Chain(core)
— Digital Asset Exchange Token  DAXT $0.008197
₿0.000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Digital Asset Exchange Token(daxt)
— EXX Token  ET $0.00003755
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EXX Token(et)
— FuzzBalls  FUZZ $0.01147
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0.54
₿0
$0
$0
₿0
Прогноз цены на FuzzBalls(fuzz)
— Halo Platform  HALO $0.000324
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на Halo Platform(halo)
— InfChain  INF $0.0001654
₿0.0000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$37.92
₿0
$0
$0
₿0
Прогноз цены на InfChain(inf)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь