$3.53T
Capitalização total de mercado
$114.07B
Volume total
BTC 60.75%   •   ETH 9.09%
Dominância

Página de Resultados 115 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 115
Categorias
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Terra HKT  HKT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Terra HKT(hkt)
— Holdenomics  HOLDENOMICS $0.00000004622
₿0.00000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Holdenomics(holdenomics)
— Raised in Oblivion X  RIOX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Raised in Oblivion X(riox)
— Battle Inu  BINU $0.000000000001
₿0.000000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Battle Inu(BINU)
— UKISS  KISS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do UKISS(kiss)
— GameStop Tokenized Stock Defichain  DGME $2
₿0.000090
-2.19 $0
₿0
$2.15
₿0.000093
$1.94
₿0.000088
$1.61K
₿0.07
$0
$0
₿0
Previsão de Preço do GameStop Tokenized Stock Defichain(dgme)
— Hunter Crypto Coin  HCC $0.000003499
₿0.00000000021
-0.25 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Hunter Crypto Coin(hcc)
— MetaBomb  MTB $0.0002371
₿0.0000000086
-0.89 $0
₿0
$0.0002395
₿0.
$0.0002371
₿0.
$57.83
₿0
$0
$0
₿0
Previsão de Preço do MetaBomb(mtb)
— DriftDelivery.CC  DRIFT $0.00007752
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.04
₿0
$0
$0
₿0
Previsão de Preço do DriftDelivery.CC(drift)
— Legacy ICHI  ICHI $0.402
₿0.000037
-1.87 $0
₿0
$0.4104
₿0.000038
$0.3969
₿0.000037
$186.28
₿0.06
$2.01M
₿189.49
$0
₿0
Previsão de Preço do Legacy ICHI(ichi)
— Green CycGo  GCT $0.01959
₿0.00000073
0 $0
$0
₿0.
$0
₿0.
$25.55
₿0
$0
$0
Previsão de Preço do Green CycGo(gct)
— NEWTOWNGAMING  NTG $0.0002087
₿0.0000000030
3.96 $0
₿0
$0.0003319
₿0.0000000030
$0.0003204
₿0.0000000029
$86.25
₿0
$0.02
₿0
$0
₿0
Previsão de Preço do NEWTOWNGAMING(ntg)
— rainSPIRIT  RAINSPIRIT $0.00894
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$2.66
₿0
$0
$0
₿0
Previsão de Preço do rainSPIRIT(rainspirit)
— Teh Golden One  GOLD 1 $0.00001677
₿0.00000000060
0 $0
₿0
$0
$0
$566.13
₿0
$167.74K
₿6.09
$0
₿0
Previsão de Preço do Teh Golden One(gold 1)
— CakePoW  CAKEPOW $0.00002335
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.53K
₿0
$0
$0
₿0
Previsão de Preço do CakePoW(cakepow)
— Lido Staked Polkadot  STDOT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Lido Staked Polkadot(stdot)
— PolyDEX  PLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do PolyDEX(plx)
— Propland  PROP $0.133
₿0.0000049
0 $0
₿0
$0
₿0.
$0
₿0.
$262.24
₿0
$133.08K
₿4.98
$0
₿0
Previsão de Preço do Propland(prop)
— GhostKids  BOO $0.0001866
₿0.000000024
9.63 $0
₿0
$0.002661
₿0.000000024
$0.002393
₿0.000000022
$1.98
₿0
$1.12K
₿0.15
$0
₿0
Previsão de Preço do GhostKids(boo)
— Carmin  CARMIN $0.0009004
₿0.000000068
14.68 $0
₿0
$0.007367
₿0.000000068
$0.006389
₿0.000000059
$9.68
₿0
$0
$0
₿0
Previsão de Preço do Carmin(carmin)
— HALOnft.art  HALO $0.005847
₿0.00000022
7.26 $0
₿0
$0.006331
₿0.00000023
$0.004897
₿0.00000021
$13.58K
₿8.73
$2.92M
₿109.84
$0
₿0
Previsão de Preço do HALOnft.art(halo)
— FLOKI SHIBA PEPE CEO  3CEO $0
₿0.000000000000000017
0 $0
₿0
$0
$0
$237.8
₿0.01
$48.62K
₿1.66
$0
₿0
Previsão de Preço do FLOKI SHIBA PEPE CEO(3ceo)
— Auto Core  ACORE $0.0125
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$578.55
₿0
$12.51K
₿0.36
$0
₿0
Previsão de Preço do Auto Core(acore)
— SPGBB  SPGBB $0.0000009629
₿0.000000000018
0 $0
₿0
$0
$0
$615.45
₿0.01
$48.15K
₿0.93
$0
₿0
Previsão de Preço do SPGBB(spgbb)
— Astro Pepe  ASTROPEPE $0.000000000172
₿0.0000000000000064
0 $0
₿0
$0
$0
$29.61K
₿1.11
$72.25K
₿2.7
$0
₿0
Previsão de Preço do Astro Pepe(astropepe)
— XFL  XFL $0.0000009646
₿0.000000000025
0 $9.65K
₿0.26
$0
₿0.
$0
₿0.
$2.05
₿0
$9.65K
₿0.26
$9.65K
₿0.26
Previsão de Preço do XFL(xfl)
— Philosoraptor  RAP $0.00008668
₿0.0000000016
0 $0
₿0
$0
$0
$237.29
₿0
$86.68K
₿1.7
$0
₿0
Previsão de Preço do Philosoraptor(rap)
— Based Money Finance  BASED $0.05646
₿0.0000052
0 $0
₿0
$0
$0
$0.25
₿0.02
$2.65K
$0
₿0
Previsão de Preço do Based Money Finance(based)
— Ultrapro  UPRO $0.0003502
₿0.0000018
0.88 $0
₿0
$0.0003502
$0.0003471
$0.11
₿0.01
$381.79K
₿2.04K
$0
₿0
Previsão de Preço do Ultrapro(upro)
— Livex Network  LIVE $0.0000001303
₿0.0000000000020
0 $0
₿0
$0
$0
$5.42
₿0
$1.3K
₿0.02
$0
₿0
Previsão de Preço do Livex Network(live)
— Enosys USDT  EUSDT $0.9715
₿0.000014
-1.12 $0
₿0
$0.9943
₿0.000014
$0.9692
₿0.000013
$10.89K
₿1.22
$220.04K
$0
₿0
Previsão de Preço do Enosys USDT(eusdt)
— JovJou  JOVJOU $0.002908
₿0.00000077
-2.40 $0
₿0
$0.00298
₿0.00000079
$0.002896
₿0.00000072
$26.85K
₿1.56
$2.91M
₿785.97
$0
₿0
Previsão de Preço do JovJou(jovjou)
— Aave v3 Metis  AMETIS $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Aave v3 Metis(ametis)
— FairLight  FCDP $17.51
₿0.0034
14.77 $0
₿0
$395.3
₿0.0036
$321.41
₿0.0029
$45.29
₿0.11
$283.33K
₿55.34
$0
₿0
Previsão de Preço do FairLight(fcdp)
— CHAINMAIL  MAIL $0.00004787
₿0.0000000010
-1.49 $0
₿0
$0.0001145
₿0.0000000010
$0.0001116
₿0.0000000010
$376.98
₿0
$47.87K
₿1.04
$0
₿0
Previsão de Preço do CHAINMAIL(mail)
— GrokGrow  GROKGROW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do GrokGrow(grokgrow)
— Frogolana  FROGO $0.0001675
₿0.0000000027
-1.84 $0
₿0
$0.0001708
₿0.0000000033
$0.000166
₿0.0000000027
$3.7
₿0
$16.76K
₿0.28
$0
₿0
Previsão de Preço do Frogolana(frogo)
— Yelo Cat  YELO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Yelo Cat(yelo)
— Instabridge Wrapped USDT  XUSDT $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Instabridge Wrapped USDT(xusdt)
— Nuson Chain  NSC $0.0000003295
₿0.00000000030
19.13 $0
₿0
$0.00003728
₿0.00000000034
$0.00002772
₿0.00000000025
$43.68
₿0.49
$329.6
₿0.31
$0
₿0
Previsão de Preço do Nuson Chain(nsc)
— Cropto Barley Token  CROB $0.2843
₿0.0000037
-0.09 $0
₿0
$0.2871
₿0.0000037
$0.2842
₿0.0000034
$25.94K
₿0.4
$57.44K
₿0.76
$0
₿0
Previsão de Preço do Cropto Barley Token(crob)
— Gameluk  GAME $0.00009998
₿0.00000014
-11.20 $0
₿0
$0.01825
₿0.00000016
$0.01362
₿0.00000012
$1.6
₿0.24
$0
$0
₿0
Previsão de Preço do Gameluk(game)
— Fuzzy Lucky  BSCM $0.000000000118
0 $0
$0
$0
$26.78
$54.13K
$0
Previsão de Preço do Fuzzy Lucky(bscm)
— RunesBot  RBOT $0.01568
0 $0
$0
$0
$105.93
$15.68K
$0
Previsão de Preço do RunesBot(rbot)
— ROCKY  $ROCKY $0.001285
-5.95 $0
$0.001369
$0.001264
$4.64K
$1.29M
$0
Previsão de Preço do ROCKY($rocky)
— PEDRO MEME  PEDRO $0.00000007095
0 $0
$0
$0
$198.06
$1.31K
$0
Previsão de Preço do PEDRO MEME(pedro)
— Land Of Heroes  LOH $0.000078
-1.28 $0
$0.00008003
$0.000078
$6.76K
$0
$0
Previsão de Preço do Land Of Heroes(loh)
— COOMER  COOMER $0.0000003455
0 $0
$0
$0
$67.13
$23.85K
$0
Previsão de Preço do COOMER(coomer)
— abcPHAR  ABCPHAR $279.72
-4.36 $0
$294.74
$275.43
$32.87K
$8.49M
$0
Previsão de Preço do abcPHAR(abcphar)
— Rainbow Bridged WETH (Near Protocol)  WETH $2,569.87
-1.48 $0
$2,634.94
$2,528.97
$2.71
$0
$0
Previsão de Preço do Rainbow Bridged WETH (Near Protocol)(weth)
— liCORE  LICORE $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do liCORE(licore)
— Cradle Games  CRADLE $1.47
-2.06 $0
$1.51
$1.46
$53.33
$1.43M
$0
Previsão de Preço do Cradle Games(cradle)
— Atoshi  ATOS $0.05348
6.17 $0
$0.05374
$0.04964
$70.09K
$5.35B
$0
Previsão de Preço do Atoshi(atos)
— RIFPro  RIFP $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do RIFPro(rifp)
— O2 Token  O2T $0.02638
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do O2 Token(o2t)
— Apex  APX $0.00783
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Apex(apx)
— BGX  BGX $0.01596
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do BGX(bgx)
— BIXCPRO  BIXCPRO $0.001162
₿0.000000059
0.01 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do BIXCPRO(bixcpro)
— Capricoin  CPC $0.2922
₿0.0000027
0 $408.44K
₿3.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$408.44K
₿3.79
Previsão de Preço do Capricoin(cpc)
— CopperCoin  COPPER $0
₿0.
0 $0.3
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.3
₿0
Previsão de Preço do CopperCoin(copper)
— Datum  DAT $0.0001725
₿0.0000000016
0 $176.36K
₿1.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$176.36K
₿1.64
Previsão de Preço do Datum(dat)
— EcoBall  ABA $0.08809
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do EcoBall(aba)
— FutureXco  FTXO $0.001078
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do FutureXco(ftxo)
— HalalChain  HLC $0.007249
₿0.000000067
0 $2.22M
₿20.57
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.22M
₿20.57
Previsão de Preço do HalalChain(hlc)
— Indigen  IDG $0.08412
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Indigen(idg)
— Knowledge Blockchain Coin  KBCC $0.02174
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Knowledge Blockchain Coin(kbcc)
— M2O  M2O $0.002556
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do M2O(m2o)
— Moneta Verde  MCN $0.001078
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Moneta Verde(mcn)
— Numus  NMS $0.3828
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Numus(nms)
— Perlin  PERL $0.0003881
₿0.000000018
-4.08 $0
₿0
$0.000405
₿0.000000019
$0.0003879
₿0.000000016
$88.29K
₿0.22
$269.07K
₿19.17
$0
₿0
Previsão de Preço do Perlin(perl)
— Sparta Core  SPA $0.0001509
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Sparta Core(spa)
— Tercet Network  TCNX $0.00007528
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Tercet Network(tcnx)
— TurkeyEnergyToken  XTRL $0.0001725
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do TurkeyEnergyToken(xtrl)
— Vostok  VST $0.9566
₿0.0000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Vostok(vst)
— YourVoteMatters  YVM $0.001078
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do YourVoteMatters(yvm)
— Atlantis eFork  EFORK $0.3095
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Atlantis eFork(efork)
— Ripple Hedge  XRPHG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Ripple Hedge(xrphg)
— sLTC  SLTC $181.83
₿0.0038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.9K
$0
₿0
Previsão de Preço do sLTC(sltc)
— Xcoin  XCOIN $0.005392
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Xcoin(xcoin)
— Cashhand  CHND $0.00427
₿0.00000018
0 $5.66K
₿0.24
$0
₿0.
$0
₿0.
$3.59K
₿0
$0
$5.66K
₿0.24
Previsão de Preço do Cashhand(chnd)
— Advanced Micro Devices Inc  AMD.CX $624.58
₿0.0057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Advanced Micro Devices Inc(amd.cx)
— Petroleo Brasileiro SA  PBR.CX $99.76
₿0.00092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Petroleo Brasileiro SA(pbr.cx)
— WORLDPET  WPT $0.000003679
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do WORLDPET(wpt)
— 3X Long Swipe Token  SXPBULL $0.00000004156
₿0.0000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$52.99
₿0
$0
$0
₿0
Previsão de Preço do 3X Long Swipe Token(sxpbull)
— YUSRA  YUSRA $0.005594
₿0.00000028
-0.05 $0
₿0
$0.005597
₿0.
$0.005594
₿0.
$2.46
₿0
$0
$0
₿0
Previsão de Preço do YUSRA(yusra)
— fry.world  FRIES $15.08
₿0.00013
0 $556.4K
₿5.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$556.4K
₿5.16
Previsão de Preço do fry.world(fries)
— Pteria  PTERIA $0.07279
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Pteria(pteria)
— UniMex Finance  UMEX $2.26
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do UniMex Finance(umex)
— Dipper  DIP $0.0001446
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Dipper(dip)
— Folder Protocol  FOL $0.005909
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$11.03
₿0
$0
$0
₿0
Previsão de Preço do Folder Protocol(fol)
— Electric Cash  ELCASH $0.07158
₿0.000014
-0.43 $0
₿0
$0.07202
₿0.000014
$0.07144
₿0.000013
$12.34K
₿0.25
$1.51M
₿307.92
$0
₿0
Previsão de Preço do Electric Cash(elcash)
— Connect Business Network  CBN $0.003235
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Connect Business Network(cbn)
— Lukutex  LKT $0.001266
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Lukutex(lkt)
— Wheat Token  WHEAT $0.3731
₿0.000013
0 $33.4K
₿1.24
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$33.4K
₿1.24
Previsão de Preço do Wheat Token(wheat)
— Mooni  MOONI $0.000000000112
₿0.0000000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Mooni(mooni)
— Live Swap Coin  DSC $0.923
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$8.31
₿0
$0
$0
₿0
Previsão de Preço do Live Swap Coin(dsc)
— Gift Coin  GIFT $0.001695
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$658.85
₿0
$0
$0
₿0
Previsão de Preço do Gift Coin(gift)
— FiestaCoin  FSC $0.000000000019
₿0.00000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do FiestaCoin(fsc)
— OT Aave Interest Bearing USDC  OT-AUSDC-29DEC2022 $2.37
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do OT Aave Interest Bearing USDC(ot-ausdc-29dec2022)
— EZDex  EZX $0.1141
₿0.0000057
0 $0
₿0
$0
₿0.
$0
₿0.
$39.96
₿0
$0
$0
₿0
Previsão de Preço do EZDex(ezx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.