결과 페이지 115 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.02087
₿0.00000025
|
0 |
$1.34M
₿16.46
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.09M
₿25.64
|
$1.34M
₿16.46
|
|
|
| — |
|
$0.00006773
₿0.00000000078
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.01302
₿0.00000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0009192
₿0.00000070
|
0 |
$8.72K
₿6.66
|
$0
₿0.
|
$0
₿0.
|
|
$86.95
₿0
|
$26.9K
|
$8.72K
₿6.66
|
|
|
| — |
|
$246.29
₿0.0025
|
2.06 |
$0
₿0
|
$246.6
₿0.
|
$239.69
₿0.
|
|
$5.99M
₿0
|
$2.46T
₿25.95M
|
$0
₿0
|
|
|
| — |
|
$0.3951
₿0.0000045
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$1.89
₿0.000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0005977
₿0.0000000026
|
0 |
$525.96K
₿2.35
|
$0.0006165
₿0.
|
$0.0005945
₿0.
|
|
$79.96
₿0
|
$597.63K
₿2.67
|
$525.96K
₿2.35
|
|
|
| — |
|
$0.0002119
₿0.0000000081
|
-8.28 |
$537.3K
₿20.47
|
$0.0002371
₿0.
|
$0.0001703
₿0.
|
|
$11.1K
₿0
|
$1.06M
₿40.44
|
$537.3K
₿20.47
|
|
|
| — |
|
$0.0005574
₿0.0000000089
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$14.12
₿0
|
$2.39K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.00005543
₿0.000000048
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.55K
₿0
|
$55.43K
₿48.84
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.3828
₿0.0000046
|
0.29 |
$0
₿0
|
$0.3845
₿0.
|
$0.3753
₿0.
|
|
$98.13
₿0
|
$109.45K
₿1.33
|
$0
₿0
|
|
|
| — |
|
$0.0003845
₿0.0000000043
|
0 |
$57.88K
₿0.66
|
$0
₿0.
|
$0
₿0.
|
|
$344.04
₿0
|
$288.12K
₿3.29
|
$57.88K
₿0.66
|
|
|
| — |
|
$0.6554
₿0.000014
|
-8.82 |
$0
₿0
|
$0.7189
₿0.
|
$0.6554
₿0.
|
|
$56.49K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0001569
₿0.0000000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$495.24K
₿0
|
$13.34K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0.0000124
₿0.00000000013
|
0 |
$26.22K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$10.04
₿0
|
$310.13K
₿3.36
|
$26.22K
₿0.28
|
|
|
| — |
|
$0.2811
₿0.000094
|
0 |
$9.99K
₿8.06
|
$0
₿0.
|
$0
₿0.
|
|
$14.24
₿0
|
$27.45K
₿9.27
|
$9.99K
₿8.06
|
|
|
| — |
|
$0.002863
₿0.000000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$95.33
₿0
|
$9.9K
₿0.13
|
$0
₿0
|
|
|
| — |
|
$0.01334
₿0.00000055
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.09
₿0
|
$280.19K
₿11.62
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.002757
₿0.000000047
|
1.98 |
$0
₿0
|
$0.00277
₿0.
|
$0.002702
₿0.
|
|
$196.71
₿0
|
$263.47K
₿4.55
|
$0
₿0
|
|
|
| — |
|
$0.566
₿0.0000098
|
0.80 |
$0
₿0
|
$0.5696
₿0.
|
$0.5548
₿0.
|
|
$9.68K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001171
₿0.00000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$17.54
₿0
|
$11.72K
₿0.18
|
$0
₿0
|
|
|
| — |
|
$154.93
₿0.0020
|
3.08 |
$23.92M
₿312.44
|
$166.67
₿0.
|
$137.85
₿0.
|
|
$232.12K
₿0
|
$23.92M
₿312.44
|
$23.92M
₿312.44
|
|
|
| — |
|
$0.00000757
₿0.00000000010
|
0 |
$7.57K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$3.81
₿0
|
$7.57K
₿0.1
|
$7.57K
₿0.1
|
|
|
| — |
|
$0.000000000036
₿0.00000000000000053
|
0 |
$15.14K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$11.05
₿0
|
$15.14K
₿0.22
|
$15.14K
₿0.22
|
|
|
| — |
|
$0.9988
|
0 |
$55.16K
|
$0
₿0.
|
$0
₿0.
|
|
$1.02K
₿0
|
$63.42K
|
$55.16K
|
|
|
| — |
|
$0.00003208
₿0.00000000035
|
0 |
$32.02K
₿0.35
|
$0
₿0.
|
$0
₿0.
|
|
$588.93
₿0
|
$32.02K
₿0.35
|
$32.02K
₿0.35
|
|
|
| — |
|
$0.00003803
₿0.00000000074
|
0 |
$38.03K
₿0.75
|
$0
₿0.
|
$0
₿0.
|
|
$0.25
₿0
|
$38.03K
₿0.75
|
$38.03K
₿0.75
|
|
|
| — |
|
$0.00000519
₿0.000000000062
|
0 |
$5.04K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$2.65
₿0
|
$5.04K
₿0.06
|
$5.04K
₿0.06
|
|
|
| — |
|
$0.000005789
₿0.000000000081
|
0 |
$5.79K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.35
₿0
|
$5.79K
₿0.08
|
$5.79K
₿0.08
|
|
|
| — |
|
$0.0007732
₿0.0000000099
|
0 |
$77.32K
₿1
|
$0
₿0.
|
$0
₿0.
|
|
$19.07
₿0
|
$77.32K
₿1
|
$77.32K
₿1
|
|
|
| — |
|
$0.00001898
₿0.00000000023
|
0 |
$18.99K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$4.15
₿0
|
$18.99K
₿0.23
|
$18.99K
₿0.23
|
|
|
| — |
|
$0.000001459
|
0 |
$1.46K
|
$0
₿0.
|
$0
₿0.
|
|
$2.74
₿0
|
$1.46K
|
$1.46K
|
|
|
| — |
|
$0.00000001463
₿0.00000000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$31.48
₿0
|
$14.64K
₿0.21
|
$0
₿0
|
|
|
| — |
|
$27.56
₿0.00039
|
0.66 |
$0
₿0
|
$27.62
₿0.
|
$27.17
₿0.
|
|
$995.93
₿0
|
$41.76M
₿604.91
|
$0
₿0
|
|
|
| — |
|
$0.001091
₿0.000000016
|
0 |
$0
₿0
|
$0.001093
₿0.
|
$0.001087
₿0.
|
|
$60.22
₿0
|
$109.18K
₿1.68
|
$0
₿0
|
|
|
| — |
|
$0.00002095
₿0.0000000017
|
0 |
$20.95K
₿1.72
|
$0
₿0.
|
$0
₿0.
|
|
$597.03
₿0
|
$20.95K
₿1.72
|
$20.95K
₿1.72
|
|
|
| — |
|
$0.04409
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$4.94K
₿0
|
$1.56M
|
$0
|
|
|
| — |
|
$0.0000619
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$11.57
₿0
|
$6.19K
|
$0
|
|
|
| — |
|
$0.0001696
₿0.0000000018
|
0 |
$71.37K
₿0.79
|
$0
₿0.
|
$0
₿0.
|
|
$49.8
₿0
|
$71.37K
₿0.79
|
$71.37K
₿0.79
|
|
|
| — |
|
$0.0001983
₿0.0000000053
|
0 |
$2.98K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$20.65
₿0
|
$2.98K
₿0.08
|
$2.98K
₿0.08
|
|
|
| — |
|
$1.02
₿0.000013
|
-1.00 |
$5.24M
₿68.47
|
$1.03
₿0.
|
$1.01
₿0.
|
|
$30.72M
₿0
|
$4.68M
₿68.47
|
$5.24M
₿68.47
|
|
|
| — |
|
$0.00000269
₿0.000000000037
|
0 |
$2.69K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$72.5
₿0
|
$2.69K
₿0.04
|
$2.69K
₿0.04
|
|
|
| — |
|
$0.00000255
₿0.000000000033
|
0 |
$2.55K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.83
₿0
|
$2.55K
₿0.03
|
$2.55K
₿0.03
|
|
|
| — |
|
$0.00001034
₿0.00000000016
|
0 |
$10.35K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$7.06
₿0
|
$10.35K
₿0.17
|
$10.35K
₿0.17
|
|
|
| — |
|
$0.000002572
₿0.000000000029
|
0 |
$2.57K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.57K
₿0.03
|
$2.57K
₿0.03
|
|
|
| — |
|
$0.00000202
₿0.000000000029
|
0 |
$2.02K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$3.64
₿0
|
$2.02K
₿0.03
|
$2.02K
₿0.03
|
|
|
| — |
|
$0.1041
₿0.0000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$674.98
₿0
|
$104.11M
₿1.4K
|
$0
₿0
|
|
|
| — |
|
$0.03782
₿0.0000010
|
-0.08 |
$0
₿0
|
$0.03799
₿0.
|
$0.03728
₿0.
|
|
$36.71K
₿0
|
$1.26M
₿34.36
|
$0
₿0
|
|
|
| — |
|
$0.00000282
₿0.000000000026
|
0 |
$2.82K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.18
₿0
|
$2.82K
₿0.03
|
$2.82K
₿0.03
|
|
|
| — |
|
$0.04285
₿0.00000066
|
-11.13 |
$85.59K
₿1.31
|
$0.04822
₿0.
|
$0.0393
₿0.
|
|
$14.4K
₿0
|
$85.59K
₿1.31
|
$85.59K
₿1.31
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000003329
₿0.000000000045
|
0 |
$3.33K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$28.23
₿0
|
$3.33K
₿0.05
|
$3.33K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000002675
₿0.000000000022
|
0 |
$26.75K
₿1.91
|
$0
₿0.
|
$0
₿0.
|
|
$121.76
₿0
|
$26.75K
₿2.25
|
$26.75K
₿1.91
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0006545
₿0.00000033
|
33.39 |
$0
₿0
|
$0.0009126
₿0.
|
$0.0005024
₿0.
|
|
$1.47K
₿0
|
$22.06M
₿11.27K
|
$0
₿0
|
|
|
| — |
|
$114.78
₿0.0018
|
0 |
$34.17K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$33.98K
₿0
|
$34.17K
₿0
|
$34.17K
₿0
|
|
|
| — |
|
$0.02604
₿0.00000040
|
2,411.12 |
$26.05M
₿406.11
|
$0.08668
₿0.
|
$0.0001443
₿0.
|
|
$0
₿0
|
$26.05M
₿406.11
|
$26.05M
₿406.11
|
|
|
| — |
|
$102.43
|
0 |
$3.48K
|
$0
₿0.
|
$0
₿0.
|
|
$117.02
₿0
|
$3.48K
|
$3.48K
|
|
|
| — |
|
$26.27
|
0 |
$46.84K
|
$0
|
$0
|
|
$21.46
|
$46.84K
|
$46.84K
|
|
|
| — |
|
$151.67
|
0 |
$23.81
|
$0
|
$0
|
|
$23
|
$23.81
|
$23.81
|
|
|
| — |
|
$23.91
|
0 |
$3.53
|
$0
|
$0
|
|
$675.06
|
$3.53
|
$3.53
|
|
|
| — |
|
$0.1406
₿0.0000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$1,196.14
₿0.013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000001833
₿0.0000000000035
|
0 |
$82.17K
₿1.19
|
$0
₿0.
|
$0
₿0.
|
|
$22.8
₿0
|
$83.65K
₿1.51
|
$82.17K
₿1.19
|
|
|
| — |
|
$0.01601
₿0.0000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.87
₿0
|
$18.68K
₿1.98
|
$0
₿0
|
|
|
| — |
|
$83.58
₿0.0034
|
0 |
$52.47K
₿2.14
|
$0
₿0.
|
$0
₿0.
|
|
$31.52
₿0
|
$0
|
$52.47K
₿2.14
|
|
|
| — |
|
$0.0006249
₿0.0000000065
|
0 |
$487.53K
₿5.12
|
$0
₿0.
|
$0
₿0.
|
|
$99.99
₿0
|
$624.91K
₿6.56
|
$487.53K
₿5.12
|
|
|
| — |
|
$120.65
₿0.0015
|
-4.74 |
$12.81M
₿167.89
|
$127.71
₿0.
|
$119.38
₿0.
|
|
$161.85K
₿0
|
$12.81M
₿167.89
|
$12.81M
₿167.89
|
|
|
| — |
|
$0.0004
₿0.0000000056
|
0 |
$0.16
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.22
₿0
|
$28K
₿0.4
|
$0.16
₿0
|
|
|
| — |
|
$0.00000156
₿0.000000000031
|
0 |
$6.25K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$0.87
₿0
|
$6.25K
₿0.13
|
$6.25K
₿0.13
|
|
|
| — |
|
$0.000000000034
₿0.0000000000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00005911
₿0.00000000086
|
0 |
$124.93K
₿1.82
|
$0
₿0.
|
$0
₿0.
|
|
$3.11
₿0
|
$4.08M
₿59.51
|
$124.93K
₿1.82
|
|
|
| — |
|
$0.8663
₿0.000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.11K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00004496
₿0.00000000070
|
0 |
$44.97K
₿0.71
|
$0
₿0.
|
$0
₿0.
|
|
$57.06K
₿0
|
$44.97K
₿0.71
|
$44.97K
₿0.71
|
|
|
| — |
|
$0.000000008728
₿0.000000000000091
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$471.35
₿0
|
$436.43K
₿4.56
|
$0
₿0
|
|
|
| — |
|
$1.26
₿0.000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$48.28
₿0
|
$12.61B
₿188.67K
|
$0
₿0
|
|
|
| — |
|
$3,207.98
₿0.033
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.24
₿0
|
$2.62M
₿26.98
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.01788
₿0.00000025
|
2.19 |
$0
₿0
|
$0.01797
₿0.
|
$0.01737
₿0.
|
|
$6.89K
₿0
|
$2.51M
₿35.82
|
$0
₿0
|
|
|
| — |
|
$195.2
₿0.0025
|
-1.74 |
$21.36M
₿279.83
|
$203.23
₿0.
|
$185.41
₿0.
|
|
$812.72K
₿0
|
$21.36M
₿279.83
|
$21.36M
₿279.83
|
|
|
| — |
|
$0.0002204
₿0.0000000025
|
0 |
$18.9K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$12.32
₿0
|
$31.64K
₿0.36
|
$18.9K
₿0.12
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002704
₿0.0000000038
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.14
₿0
|
$378.65K
₿5.36
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000005939
₿0.0000000000069
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.43
₿0
|
$5.94K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$0.00000387
₿0.000000000044
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.37
₿0
|
$3.87K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.0000015
₿0.00000000056
|
0 |
$30.12K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.36
₿0
|
$30.12K
₿11.83
|
$30.12K
₿0
|
|
|
| — |
|
$0.0000001
₿0.00000000000082
|
2.76 |
$0
₿0
|
$0.0000001002
₿0.
|
$0.00000009655
₿0.
|
|
$413.67
₿0
|
$100.08K
₿0.83
|
$0
₿0
|
|
|
| — |
|
$0.00000374
₿0.000000000042
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$24.61
₿0
|
$3.74K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$114.85
₿0.0015
|
-4.68 |
$672.95K
₿8.8
|
$121.42
₿0.
|
$114.34
₿0.
|
|
$35.23
₿0
|
$672.95K
₿8.8
|
$672.95K
₿8.8
|
|
|
| — |
|
$0.0006478
₿0.000000021
|
0 |
$32.39K
₿0.39
|
$0
₿0.
|
$0
₿0.
|
|
$43.47
₿0
|
$32.39K
₿1.06
|
$32.39K
₿0.39
|
|
|
| — |
|
$0.00000562
₿0.000000000068
|
5.26 |
$0
₿0
|
$0.0000068
₿0.
|
$0.000005339
₿0.
|
|
$60.19
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.9998
₿0.000015
|
0 |
$50.11M
₿771.58
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$50.11M
₿771.58
|
$50.11M
₿771.58
|
|
|
| — |
|
$0.00000000007
₿0.00000000000000094
|
0 |
$13.05K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$509.65
₿0
|
$13.05K
₿0.18
|
$13.05K
₿0.18
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


