Trang kết quả 115 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 115

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10118	CHOWIE CHOWIE	$0.000004799	0	$4.45K	$0	$0	$5.58	$4.45K	$4.45K
10119	Truffle Token TRUFF	$0.000004429	0	$4.43K	$0	$0	$8.91	$4.43K	$4.43K
10120	SCHIZOID ZOID	$0.00000442	-1.46	$4.41K	$0.000004529	$0.00000442	$9.1	$4.41K	$4.41K
10121	Dog Mars DOGM	$0.00000439	0	$4.39K	$0	$0	$1.08	$4.39K	$4.39K
10122	Ariacoin ARIA	$0.0000001596	52.52	$4.38K	$0.000000171	$0.0000001044	$1.13K	$15.96K	$4.38K
10123	Werk Family WERK	$0.000004339	0	$4.34K	$0	$0	$34.93	$4.34K	$4.34K
10124	Most Wanted $WANTED	$0.00000433	0	$4.33K	$0	$0	$14.47	$4.33K	$4.33K
10125	Cryptomeda TECH	$0.000005319 ₿0.0000000083	-4.07	$2.32K ₿2.79	$0.0009523 ₿0.0000000088	$0.0008771 ₿0.0000000081	$2.23 ₿0.01	$5.31K ₿8.33	$2.32K ₿2.79
10125	NerdBot NERD	$0.000156 ₿0.00000033	-4.46	$4.32K ₿7.68	$0.0002776 ₿0.00000035	$0.0001202 ₿0.00000033	$888.59 ₿1.57	$15.6K ₿33.95	$4.32K ₿7.68
10126	Frank FRANK	$0.00000433	-1.20	$4.32K	$0.00000438	$0.00000432	$1.01	$4.32K	$4.32K
10127	Brint BRINT	$0.00000432	0	$4.31K	$0	$0	$1.91	$4.31K	$4.31K
10128	Guild of Heroes GOH	$0.00000663	0	$4.31K	$0	$0	$645.35	$6.63K	$4.31K
10129	Dognus DOGNUS	$0.00000008328	0	$4.31K	$0	$0	$4.07	$4.31K	$4.31K
10130	Xena Finance XEN	$0.00000581 ₿0.000000065	-0.20	$4.28K ₿8.09	$0.00000583 ₿0.000000066	$0.00000565 ₿0.000000064	$20.5 ₿0	$5.81K ₿64.82	$4.28K ₿8.09
10131	Alpha Wolf ALPHA	$0.000004359	-3.38	$4.28K	$0.000004539	$0.000004289	$34.29	$4.28K	$4.28K
10132	FINE FINE	$0.000008519	0	$4.26K	$0	$0	$5.99	$4.26K	$4.26K
10133	Shibmas SMAS	$0.000004269	0	$4.25K	$0	$0	$10.4	$4.25K	$4.25K
10134	BullVerse BULL	$0.00000424	0	$4.24K	$0	$0	$6.83	$4.24K	$4.24K
10135	Kichi KICHI	$0.00000424	0	$4.23K	$0	$0	$46.79	$4.23K	$4.23K
10136	First AI Owned Dog GRACIE	$0.00000424	0	$4.22K	$0	$0	$3.25	$4.22K	$4.22K
10137	Shackleford SHACK	$0.004535 ₿0.00000091	4.09	$4.2K ₿0	$0.09853 ₿0.00000091	$0.09433 ₿0.00000087	$10.97 ₿0.1	$4.2K ₿0.91	$4.2K ₿0
10138	MUT MUT	$0.000004359	1.61	$4.2K	$0.000004359	$0.000004269	$10.47	$4.2K	$4.2K
10139	CREATX CRX	$0.000004199	0	$4.2K	$0	$0	$28.84	$4.2K	$4.2K
10140	Ponchiqs PONCH	$0.0002402	-31.38	$4.36K	$0.0003941	$0.000207	$7.66K	$100.02K	$4.36K
10141	FACTS BKC	$0.0000007221 ₿0.00000000020	-42.24	$4.18K ₿1.18	$0.00000125 ₿0.00000000020	$0.0000007 ₿0.00000000019	$674.64 ₿0.2	$6.5K ₿1.83	$4.18K ₿1.18
10142	YieldNest Restaked BTC - Kernel YNBTCK	$103,585	0	$4.18K	$0	$0	$1.28	$99.75M	$4.18K
10143	Massa Bridged USDT (Massa) USDT.B	$1	-0.01*	$4.18K	$1	$1	$18.09K	$4.18K	$4.18K
10144	Beluga BELUGA	$0.000004609	0	$4.14K	$0	$0	$1.11	$4.14K	$4.14K
10145	Tereon TRN	$0.0000004118	0	$4.12K	$0	$0	$1.01	$4.12K	$4.12K
10146	PNL Games PNL	$0.00000432	0	$4.11K	$0	$0	$16.97	$4.32K	$4.11K
10147	INCUM INCUM	$0.000004109	-2.20	$4.1K	$0.00000422	$0.000004109	$1.42	$4.1K	$4.1K
10148	BundL BUNDL	$0.000004359	1.02	$4.08K	$0.00000439	$0.0000043	$25.3	$4.08K	$4.08K
10149	Rewardable REWARD	$0.00001641	-5.40	$4.08K	$0.00001749	$0.00001631	$16.21	$16.46K	$4.08K
10150	PEKO PEKO	$0.000004269	0	$4.06K	$0	$0	$10.26	$4.06K	$4.06K
10151	Solyard Finance YARD	$0.00005582 ₿0.0000000011	8.47	$4.05K ₿0.08	$0.00005582 ₿0.0000000011	$0.00005147 ₿0.0000000010	$104.42 ₿0	$55.83K ₿1.17	$4.05K ₿0.08
10152	AvaxMinerAI AVAXMINERAI	$0.00000404	1.13	$4.05K	$0.00000406	$0.00000397	$2.16	$4.05K	$4.05K
10153	Airina Bolgur BOLGUR	$0.00000688	0	$4.04K	$0	$0	$113.54	$6.83K	$4.04K
10154	BRRRIAN BRRRIAN	$0.000004009	0	$4K	$0	$0	$65.66	$4K	$4K
10155	NubDog NUBDOG	$0.000004069	-2.53	$4K	$0.000004179	$0.00000406	$44.39	$4K	$4K
10156	Ruby Protocol RUBY	$0.00004745	1.24	$3.97K	$0.00004895	$0.00004602	$105.01K	$47.45K	$3.97K
10157	DOK DOK	$0.00000397	0	$3.96K	$0	$0	$5.66	$3.96K	$3.96K
10158	Saiko Ai SAIKO	$0.00000394	0	$3.94K	$0	$0	$1.87	$3.94K	$3.94K
10159	Nodes Reward Coin NRC	$0.0008751 ₿0.00000037	-39.73	$3.91K ₿0	$0.001452 ₿0.00000038	$0.000875 ₿0.00000036	$45.78 ₿0	$3.91K	$3.91K ₿0
10160	Los on Sol LOS	$0.000003899	0	$3.9K	$0	$0	$1.04	$3.9K	$3.9K
10161	HyperSeed HPR	$0.00004614	0	$3.84K	$0	$0	$6.84	$3.83K	$3.84K
10162	TRM TRM	$0.000003929	0	$3.83K	$0	$0	$3.97	$3.83K	$3.83K
10163	Moocca MOCA	$0.000003809	-2.41	$3.81K	$0.00000423	$0.00000366	$740.5	$3.81K	$3.81K
10164	Atrofarm ATROFA	$0.0000162 ₿0.0000000014	-4.23	$3.81K ₿0.01	$0.00001715 ₿0.0000000015	$0.00001548 ₿0.0000000013	$15.24 ₿0	$3.81K ₿0.01	$3.81K ₿0.01
10165	Viper VIPER	$0.00000759	0	$3.79K	$0	$0	$14.4	$3.79K	$3.79K
10166	INVIFY AI INVIFY	$0.00000379	0	$3.79K	$0	$0	$1.84	$3.79K	$3.79K
10167	Wrapped Cronos (Universal) UCRO	$0.09384	0	$3.76K	$0	$0	$7.57	$3.76K	$3.76K
10168	traaittXTCASH XTCASH	$0.00000000857	0	$3.75K	$0	$0	$12.78	$8.57K	$3.75K
10169	Blocksport BSPT	$0.00003971 ₿0.000000013	-0.73	$3.72K ₿1.29	$0.00004677 ₿0.000000013	$0.00003649 ₿0.000000012	$2.56K ₿0.35	$39.72K ₿13.73	$3.72K ₿1.29
10170	MCOIN MCOIN	$0.0000037	0	$3.7K	$0.0000037	$0.0000037	$0	$3.7K	$3.7K
10171	Argon ARGON	$0.00005411 ₿0.000000019	-61.39	$3.7K ₿1.32	$0.0001401 ₿0.000000022	$0.0000541 ₿0.000000018	$1.24K ₿0.28	$5.41K ₿1.92	$3.7K ₿1.32
10172	Central Doge Republic Meme CDR	$0.00000366	0	$3.66K	$0	$0	$43.6	$3.66K	$3.66K
10173	Mirada AI MIRX	$0.00005216	-57.26	$3.64K	$0.000122	$0.00005059	$1.83K	$51.59K	$3.64K
10174	Tokenwrap WRAP	$0.00003678	0	$3.64K	$0	$0	$6.55	$3.64K	$3.64K
10175	Nyantereum NYANTE	$0.000000000004 ₿0.000000000000011	21.34	$3.62K ₿0	$0.000000001283 ₿0.000000000000011	$0.000000000757 ₿0.0000000000000070	$4.7 ₿0.02	$3.62K ₿11.75	$3.62K ₿0
10176	ApeJackPot APET	$0.000003629	0	$3.62K	$0	$0	$3.77	$3.62K	$3.62K
10177	Recon Solana RECON	$0.000004249	0	$3.61K	$0	$0	$4.09	$4.25K	$3.61K
10178	APEDOG APEDOG	$0.00000598	-0.70	$3.59K	$0.00000619	$0.000005789	$1.27	$4.58K	$3.59K
10179	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.000418 ₿0.0000000038	$0.0003663 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10180	Chillmas CHILLMAS	$0.00000357	0	$3.57K	$0	$0	$5.43	$3.57K	$3.57K
10181	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10182	The Ape Club $CLUB	$0.000003629	0	$3.55K	$0	$0	$4.66	$3.55K	$3.55K
10183	Tubbi TUBBI	$0.0000003547	-12.52	$3.58K	$0.0000004073	$0.000000352	$134.88	$3.58K	$3.58K
10185	DRINK DRINK	$0.0000186	6.74	$3.54K	$0.0000187	$0.00001743	$287.34	$13.42K	$3.54K
10186	Rilcoin RIL	$0.0001911 ₿0.0000000035	-12.77	$3.54K ₿0.07	$0.0002191 ₿0.0000000041	$0.0001819 ₿0.0000000033	$1.57K ₿0	$3.54K ₿0.07	$3.54K ₿0.07
10187	TCAP TCAP	$267.92	0	$3.53K	$0	$0	$1.72	$3.56K	$3.53K
10188	Alphr ALPHR	$0.0019 ₿0.00000021	-35.00	$3.52K ₿0.4	$0.003997 ₿0.00000026	$0.0018 ₿0.00000020	$3.8K ₿0.31	$19K ₿2.13	$3.52K ₿0.4
10189	MoonsDust MOOND	$0.001775 ₿0.0000022	-1.51	$3.5K ₿6.39	$0.001813 ₿0.0000023	$0.001753 ₿0.0000022	$1.85 ₿0.01	$5.86K ₿7.5	$3.5K ₿6.39
10190	OceanFund OF	$0.003459	0	$3.46K	$0	$0	$26.63	$3.46K	$3.46K
10191	Monsterra MSTR	$0.0002751 ₿0.0000019	6.46	$3.45K ₿25.59	$0.0004552 ₿0.0000020	$0.0002584 ₿0.0000019	$207.06 ₿2.22	$27.16K ₿195.86	$3.45K ₿25.59
10192	Moonft MTC	$0.01035 ₿0.000014	-3.27	$3.42K ₿4.62	$0.01082 ₿0.000014	$0.009542 ₿0.000013	$20.94K ₿2.62	$1.04M ₿1.4K	$3.42K ₿4.62
10193	Ubeswap (OLD) UBE	$0.00005411 ₿0.00000013	-4.56	$3.41K ₿12.74	$0.0000567 ₿0.00000034	$0.00005323 ₿0.00000013	$20.96 ₿1.88	$5.41K ₿13.79	$3.41K ₿12.74
10194	zkEra Finance ZKE	$0.002111 ₿0.0000035	-1.89	$3.39K ₿6.44	$0.3926 ₿0.0000036	$0.3775 ₿0.0000034	$8.57 ₿0.01	$3.4K ₿6.44	$3.39K ₿6.44
10195	Molecular Entity MOLECULAR	$0.000003319	0	$3.32K	$0	$0	$1.14	$3.32K	$3.32K
10196	Degent DEGENT	$0.00000422	0	$3.29K	$0	$0	$75.76	$4.22K	$3.29K
10197	1ex 1EX	$0.0000069 ₿0.0000043	-13.75	$3.26K ₿677.95	$0.0000102 ₿0.0000047	$0.0000067 ₿0.0000039	$121.31 ₿14.96	$6.9K ₿4.34K	$3.26K ₿677.95
10198	SugarBlock SUGARB	$0.00002078 ₿0.000000077	0.49	$3.19K ₿1.09	$0.00002086 ₿0.000000080	$0.00002057 ₿0.000000074	$2.86 ₿0.38	$4.13K ₿15.46	$3.19K ₿1.09
10199	Hall of Legends HOL	$0.00001311	-0.50	$3.16K	$0.0000132	$0.00001311	$17.53	$13.12K	$3.16K
10200	Savanna SVN	$0.00002604 ₿0.000000043	-7.88	$3.16K ₿8.19	$0.00002839 ₿0.000000045	$0.00002602 ₿0.000000042	$38.19 ₿0.38	$3.16K ₿8.19	$3.16K ₿8.19
10201	Minetendo MINE	$0.0004097	0	$3.15K	$0	$0	$111.51	$8.61K	$3.15K
10202	HAMSTERBATYA BATYA	$0.000003149	0.90	$3.16K	$0.000003159	$0.00000312	$6.3	$3.16K	$3.16K
10203	RUGPROOF RUGPROOF	$0.000003199	-1.93	$3.14K	$0.00000327	$0.00000314	$4.57	$3.14K	$3.14K
10204	NON OF US NON	$0.000003639	-1.98	$3.11K	$0.00000374	$0.00000358	$5.11	$3.66K	$3.11K
10205	COCO Community COCO	$0.003578	-3.16	$3.06K	$0.003695	$0.003549	$4.99	$7.55K	$3.06K
10206	RNA SN117	$3,014.36	0	$3.01K	$0	$0	$65.72	$3.01K	$3.01K
10207	Childrens Aid Foundation CAF	$0.000003009 ₿0.00000093	-2.03	$3.01K ₿940.79	$0.1197 ₿0.0000011	$0.09523 ₿0.00000088	$54.61K ₿16.78	$6.02K ₿1.88K	$3.01K ₿940.79
10208	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
10209	TeleSwap TSWAP	$0.000002979	-0.62	$2.98K	$0.000003019	$0.000002939	$1.69	$2.98K	$2.98K
10210	WenWifHat WHY	$0.00002949 ₿0.000000022	-0.01*	$2.95K ₿0	$0.00003017 ₿0.000000027	$0.00002905 ₿0.000000021	$5.46 ₿0.09	$2.95K ₿2.21	$2.95K ₿0
10211	SphereSXS SXS	$0.0001535 ₿0.00000011	0.89	$2.92K ₿2.09	$0.01249 ₿0.00000011	$0.01165 ₿0.00000010	$15.37 ₿0.51	$15.36K ₿11.03	$2.92K ₿2.09
10212	SOL Roulette ROULETTE	$0.00000312	0	$2.9K	$0	$0	$6.82	$2.9K	$2.9K
10213	Soloth SOLOTH	$0.000009449	0	$2.89K	$0	$0	$2.12	$2.89K	$2.89K
10214	REBORN REBD	$0.00000421	0	$2.88K	$0	$0	$170.2	$8.42K	$2.88K
10215	Price Ai PRICEAI	$0.0001359	-8.54	$2.85K	$0.000183	$0.0001363	$482.83	$2.85K	$2.85K
10216	TheSuiWizard ORB	$0.000002849	0	$2.85K	$0	$0	$1.05K	$2.85K	$2.85K
10217	LocalTrade LTT	$0.0004893 ₿0.00000010	-0.12	$2.82K ₿0.66	$0.00049 ₿0.00000010	$0.000489 ₿0.000000099	$8.77K ₿1.4	$19.68K ₿4.17	$2.82K ₿0.66
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}