Pagina dei risultati 7 per Le migliori criptovalute Mid Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid Cap PFP
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione Preferiti
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione Preferiti
1543 AS Roma Fan Token  ASR $0.7011
₿0.000013
1.36 $6.41M
₿115.05
$0.7061
₿0.
$0.6885
₿0.
$1.15M
₿0
$7.01M
₿132.25
$6.41M
₿115.05
Previsione del prezzo di AS Roma Fan Token(asr)
1545 Heroes of Mavia  MAVIA $0.02561
₿0.00000042
-0.21 $6.4M
₿105.13
$0.02584
₿0.
$0.02507
₿0.
$356.95K
₿0
$6.4M
₿106.42
$6.4M
₿105.13
Previsione del prezzo di Heroes of Mavia(mavia)
1546 Coq Inu  COQ $0.00000009222
₿0.0000000000011
-1.02 $6.4M
₿80.09
$0.0000001051
₿0.
$0.00000008999
₿0.
$2.08M
₿0
$6.4M
₿80.09
$6.4M
₿80.09
Previsione del prezzo di Coq Inu(coq)
1549 BLOCKv  VEE $0.005284
₿0.00000013
-0.08 $6.38M
₿247.49
$0.005496
₿0.
$0.005249
₿0.
$37.18
₿0
$6.38M
₿247.49
$6.38M
₿247.49
Previsione del prezzo di BLOCKv(vee)
1555 MetFi  METFI $0.01758
₿0.00000016
1.31 $6.3M
₿54.98
$0.01935
₿0.
$0.01735
₿0.
$20.44K
₿0
$7.92M
₿75.83
$6.3M
₿54.98
Previsione del prezzo di MetFi(metfi)
1559 aura  AURA $0.006506
₿0.00000015
-2.20 $6.27M
₿151.79
$0.006727
₿0.
$0.006426
₿0.
$307.21K
₿0
$6.27M
₿151.79
$6.27M
₿151.79
Previsione del prezzo di aura(aura)
1560 GamerCoin  GHX $0.008911
₿0.000000093
-0.24 $6.26M
₿65.62
$0.009012
₿0.
$0.008875
₿0.
$132.85K
₿0
$7.2M
₿75.44
$6.26M
₿65.62
Previsione del prezzo di GamerCoin(ghx)
1563 OmiseGO  OMG $0.04437
₿0.00000070
1.58 $6.22M
₿98.16
$0.04478
₿0.
$0.04324
₿0.
$1.19M
₿0
$6.22M
₿98.16
$6.22M
₿98.16
Previsione del prezzo di OmiseGO(omg)
1565 Origin Dollar  OUSD $0.9994
₿0.000015
0.07 $6.18M
₿105
$0.9998
₿0.
$0.9987
₿0.
$31.49K
₿0
$6.18M
₿105
$6.18M
₿105
Previsione del prezzo di Origin Dollar(ousd)
1568 Upland  SPARKLET $0.01977
₿0.00000030
-2.78 $6.15M
₿90.33
$0.02034
₿0.
$0.01943
₿0.
$2.36K
₿0
$19.78M
₿308.09
$6.15M
₿90.33
Previsione del prezzo di Upland(sparklet)
1574 Sentinel Protocol  BOUNTY $0.01151
₿0.00000022
-1.79 $6.07M
₿114.84
$0.01172
₿0.
$0.01138
₿0.
$104.71K
₿0
$6.4M
₿124.41
$6.07M
₿114.84
Previsione del prezzo di Sentinel Protocol(bounty)
1578 Pikaboss  PIKA $0.00000001435
₿0.00000000000024
1.49 $6.04M
₿102.6
$0.00000001435
₿0.
$0.0000000141
₿0.
$752
₿0
$6.04M
₿102.6
$6.04M
₿102.6
Previsione del prezzo di Pikaboss(pika)
1584 Unibright  UBT $0.03973
₿0.00000031
4.66 $5.96M
₿46.85
$0.04667
₿0.
$0.03346
₿0.
$34.29K
₿0
$5.96M
₿46.85
$5.96M
₿46.85
Previsione del prezzo di Unibright(ubt)
1586 Zeus Network  ZEUS $0.006342
₿0.000000039
-7.35 $5.91M
₿36.46
$0.006958
₿0.
$0.006147
₿0.
$3.08M
₿0
$6.34M
₿39.15
$5.91M
₿36.46
Previsione del prezzo di Zeus Network(zeus)
1588 Tap  XTP $0.0005956
₿0.000000013
-3.38 $5.89M
₿52.43
$0.0006165
₿0.
$0.0005952
₿0.
$548.49
₿0
$5.96M
₿138.8
$5.89M
₿52.43
Previsione del prezzo di Tap(xtp)
1590 Badger DAO  BADGER $0.3008
₿0.0000053
1.25 $5.87M
₿107.31
$0.3014
₿0.
$0.2939
₿0.
$1.23K
₿0
$6.32M
₿113.07
$5.87M
₿107.31
Previsione del prezzo di Badger DAO(badger)
1593 XBorg  XBG $0.01119
₿0.00000020
7.82 $5.85M
₿102.39
$0.01129
₿0.
$0.01012
₿0.
$14.32K
₿0
$11.2M
₿207.02
$5.85M
₿102.39
Previsione del prezzo di XBorg(xbg)
1596 AMO Coin  AMO $0.0002741
₿0.0000000041
-0.10 $5.81M
₿88
$0.0002817
₿0.
$0.0002719
₿0.
$51.18K
₿0
$5.81M
₿88
$5.81M
₿88
Previsione del prezzo di AMO Coin(amo)
1598 Kishu Inu  KISHU $0.00000000006
₿0.0000000000000019
3.06 $5.79M
₿190.77
$0.00000000006
₿0.
$0.000000000056
₿0.
$66.76K
₿0
$5.79M
₿190.77
$5.79M
₿190.77
Previsione del prezzo di Kishu Inu(kishu)
1599 The Doge NFT  DOG $0.0004199
₿0.0000000059
0.69 $5.78M
₿83.11
$0.0004199
₿0.
$0.0004169
₿0.
$2.69K
₿0
$7.13M
₿100.86
$5.78M
₿83.11
Previsione del prezzo di The Doge NFT(dog)
1600 BitKan  KAN $0.0005874
₿0.0000000092
-0.62 $5.78M
₿50.66
$0.0005924
₿0.
$0.0005821
₿0.
$88.91K
₿0
$5.87M
₿92.9
$5.78M
₿50.66
Previsione del prezzo di BitKan(kan)
1608 LimeWire  LMWR $0.008994
₿0.00000015
1.98 $5.69M
₿55.47
$0.00906
₿0.
$0.00881
₿0.
$285.74K
₿0
$5.69M
₿95.3
$5.69M
₿55.47
Previsione del prezzo di LimeWire(lmwr)
1614 Games for a Living  GFAL $0.0007705
₿0.000000015
0.58 $5.64M
₿81.55
$0.0007744
₿0.
$0.000766
₿0.
$351.64
₿0
$7.71M
₿155.24
$5.64M
₿81.55
Previsione del prezzo di Games for a Living(gfal)
1615 LUKSO  LYX $0.1845
₿0.0000038
-0.39 $5.64M
₿117.22
$0.186
₿0.
$0.183
₿0.
$81.62K
₿0
$7.77M
₿161.68
$5.64M
₿117.22
Previsione del prezzo di LUKSO(lyx)
1618 VNX Gold  VNXAU $127.73
₿0.0020
-0.12 $5.62M
₿88.43
$128.25
₿0.
$127.25
₿0.
$8.54K
₿0
$5.62M
₿88.43
$5.62M
₿88.43
Previsione del prezzo di VNX Gold(vnxau)
1620 Pangolin  PNG $0.02339
₿0.00000032
2.66 $5.6M
₿76.33
$0.02859
₿0.
$0.02273
₿0.
$911.56K
₿0
$12.59M
₿174.36
$5.6M
₿76.33
Previsione del prezzo di Pangolin(png)
1627 inSure DeFi  SURE $0.0002091
₿0.0000000077
-0.07 $5.54M
₿205.66
$0.0002105
₿0.
$0.0002064
₿0.
$10.81
₿0
$18.41M
₿683.4
$5.54M
₿205.66
Previsione del prezzo di inSure DeFi(sure)
1632 MCOIN  MCOIN $0.03086
₿0.00000071
0.09 $5.46M
₿125.96
$0.03116
₿0.
$0.03013
₿0.
$85.17K
₿0
$15.43M
₿355.81
$5.46M
₿125.96
Previsione del prezzo di MCOIN(mcoin)
1635 Parcl  PRCL $0.005973
₿0.000000097
1.23 $5.45M
₿44.4
$0.005979
₿0.
$0.005873
₿0.
$52.63K
₿0
$5.97M
₿98.08
$5.45M
₿44.4
Previsione del prezzo di Parcl(prcl)
1638 Dimitra  DMTR $0.006832
₿0.000000080
0.46 $5.43M
₿59.45
$0.006886
₿0.
$0.006693
₿0.
$76.5K
₿0
$6.64M
₿78.12
$5.43M
₿59.45
Previsione del prezzo di Dimitra(dmtr)
1640 KRYLL  KRL $0.1342
₿0.0000019
0.20 $5.4M
₿77.3
$0.1344
₿0.
$0.1337
₿0.
$9.77K
₿0
$6.64M
₿94.92
$5.4M
₿77.3
Previsione del prezzo di KRYLL(krl)
1644 Alchemix  ALCX $2.13
₿0.000030
2.84 $5.38M
₿77.76
$2.14
₿0.
$2.06
₿0.
$36.71K
₿0
$6.82M
₿97.5
$5.38M
₿77.76
Previsione del prezzo di Alchemix(alcx)
1647 Ycash  YEC $0.3139
₿0.0000018
-4.31 $5.34M
₿31.77
$0.3293
₿0.
$0.3141
₿0.
$1.33K
₿0
$5.34M
₿31.77
$5.34M
₿31.77
Previsione del prezzo di Ycash(yec)
1650 DAO Maker  DAO $0.02117
₿0.00000041
-0.70 $5.31M
₿104.91
$0.02133
₿0.
$0.02066
₿0.
$1.15M
₿0
$5.88M
₿116.07
$5.31M
₿104.91
Previsione del prezzo di DAO Maker(dao)
1651 Aragon  ANT $0.123
₿0.0000017
-16.91 $5.31M
₿70.66
$0.1502
₿0.
$0.09716
₿0.
$48.92
₿0
$5.31M
₿76.23
$5.31M
₿70.66
Previsione del prezzo di Aragon(ant)
1660 Polkastarter  POLS $0.05283
₿0.00000093
3.35 $5.24M
₿92.53
$0.0529
₿0.
$0.05104
₿0.
$91.52K
₿0
$5.28M
₿93.26
$5.24M
₿92.53
Previsione del prezzo di Polkastarter(pols)
1662 Splinterlands  SPS $0.00394
₿0.000000044
0.18 $5.23M
₿21.93
$0.004014
₿0.
$0.003887
₿0.
$2.51K
₿0
$5.23M
₿59.47
$5.23M
₿21.93
Previsione del prezzo di Splinterlands(sps)
1664 ZoidPay  ZPAY $0.008481
₿0.00000011
7.67 $5.22M
₿67.81
$0.008627
₿0.
$0.007199
₿0.
$10.65K
₿0
$5.94M
₿77.14
$5.22M
₿67.81
Previsione del prezzo di ZoidPay(zpay)
1665 Beefy.Finance  BIFI $65.19
₿0.00062
-0.52 $5.22M
₿50.32
$66.09
₿0.
$63.48
₿0.
$9.8K
₿0
$5.22M
₿50.32
$5.22M
₿50.32
Previsione del prezzo di Beefy.Finance(bifi)
1676 Hatom  HTM $0.05157
₿0.00000025
3.29 $5.09M
₿19.97
$0.05225
₿0.
$0.04967
₿0.
$5.68K
₿0
$5.16M
₿25.33
$5.09M
₿19.97
Previsione del prezzo di Hatom(htm)
1678 BountyMarketCap  BMC $0.05082
₿0.00000064
1.74 $5.08M
₿64.36
$0.05123
₿0.
$0.0498
₿0.
$11.32K
₿0
$5.08M
₿64.36
$5.08M
₿64.36
Previsione del prezzo di BountyMarketCap(bmc)
1679 Gearbox  GEAR $0.0005068
₿0.0000000079
2.11 $5.07M
₿79.86
$0.0005132
₿0.
$0.0004965
₿0.
$4.4K
₿0
$5.07M
₿79.86
$5.07M
₿79.86
Previsione del prezzo di Gearbox(gear)
1681 Aleph  ALEPH $0.01442
₿0.00000015
3.26 $5.06M
₿29.54
$0.01457
₿0.
$0.01391
₿0.
$134.92K
₿0
$7.21M
₿79.22
$5.06M
₿29.54
Previsione del prezzo di Aleph(aleph)
1682 Agoras: Tau Net  AGRS $0.2803
₿0.0000040
-0.59 $5.05M
₿73.11
$0.2829
₿0.
$0.2736
₿0.
$9.64K
₿0
$11.77M
₿170.6
$5.05M
₿73.11
Previsione del prezzo di Agoras: Tau Net(agrs)
1683 Stables Labs USDX  USDX $0.00737
₿0.00000011
0 $5.05M
₿80.03
$0.00744
₿0.
$0.007325
₿0.
$1.48
₿0
$5.05M
₿80.03
$5.05M
₿80.03
Previsione del prezzo di Stables Labs USDX(usdx)
1684 dYdX  ETHDYDX $0.1036
₿0.0000018
2.75 $5.04M
₿55.91
$0.1045
₿0.
$0.09941
₿0.
$2.5M
₿0
$80.86M
₿1.51K
$5.04M
₿55.91
Previsione del prezzo di dYdX(ethdydx)
1689 Klever  KLV $0.0005525
₿0.0000000063
-5.03 $4.99M
₿57.7
$0.0005818
₿0.
$0.0005508
₿0.
$88.35K
₿0
$4.99M
₿57.7
$4.99M
₿57.7
Previsione del prezzo di Klever(klv)
1690 Minswap  MIN $0.00292
₿0.000000046
3.13 $5M
₿80.12
$0.002921
₿0.
$0.002829
₿0.
$120.52K
₿0
$7.16M
₿114.54
$5M
₿80.12
Previsione del prezzo di Minswap(min)
1691 DEXTF  DEXTF $0.06187
₿0.00000026
2.25 $4.99M
₿17.58
$0.06307
₿0.
$0.05963
₿0.
$45.52K
₿0
$6.19M
₿26.71
$4.99M
₿17.58
Previsione del prezzo di DEXTF(dextf)
1692 DexTools  DEXT $0.06984
₿0.0000018
1.60 $4.98M
₿132.7
$0.07042
₿0.
$0.06331
₿0.
$86.51K
₿0
$7.86M
₿209.55
$4.98M
₿132.7
Previsione del prezzo di DexTools(dext)
1694 VNX Swiss Franc  VCHF $1.22
₿0.000019
0.35 $4.96M
₿77.72
$1.23
₿0.
$1.21
₿0.
$59.32K
₿0
$4.96M
₿77.72
$4.96M
₿77.72
Previsione del prezzo di VNX Swiss Franc(vchf)
1695 BiLira  TRYB $0.02017
₿0.00000027
0 $4.96M
₿23.68
$0
₿0.
$0
₿0.
$0
₿0
$4.96M
₿23.68
$4.96M
₿23.68
Previsione del prezzo di BiLira(tryb)
1696 Santiment Network Token  SAN $0.07707
₿0.00000094
0 $4.94M
₿60.79
$0
₿0.
$0
₿0.
$0
₿0
$6.42M
₿79.09
$4.94M
₿60.79
Previsione del prezzo di Santiment Network Token(san)
1697 Milady Meme Coin  LADYS $0.000000005551
₿0.00000000000010
1.14 $4.93M
₿95.38
$0.000000005704
₿0.
$0.000000005443
₿0.
$131.84K
₿0
$4.93M
₿95.38
$4.93M
₿95.38
Previsione del prezzo di Milady Meme Coin(ladys)
1699 ParagonsDAO  PDT $0.05847
₿0.00000092
0 $4.93M
₿78.45
$0
₿0.
$0
₿0.
$0
₿0
$4.93M
₿78.45
$4.93M
₿78.45
Previsione del prezzo di ParagonsDAO(pdt)
1701 IlluminatiCoin  NATI $0.0000001485
₿0.0000000000023
0 $4.9M
₿77.38
$0.0000001496
₿0.
$0.0000001461
₿0.
$456.96
₿0
$4.9M
₿77.38
$4.9M
₿77.38
Previsione del prezzo di IlluminatiCoin(nati)
1710 Metahero  HERO $0.000481
₿0.0000000067
-0.25 $4.81M
₿67.3
$0.0004925
₿0.
$0.0004787
₿0.
$349.15
₿0
$4.81M
₿67.3
$4.81M
₿67.3
Previsione del prezzo di Metahero(hero)
1711 Wilder World  WILD $0.009612
₿0.00000027
-0.75 $4.81M
₿129.51
$0.01014
₿0.
$0.009528
₿0.
$77.32K
₿0
$4.81M
₿135.11
$4.81M
₿129.51
Previsione del prezzo di Wilder World(wild)
1712 DeFiPulse Index  DPI $51.81
₿0.00060
-0.59 $4.8M
₿58.63
$59.12
₿0.
$50.22
₿0.
$39.33K
₿0
$4.8M
₿58.63
$4.8M
₿58.63
Previsione del prezzo di DeFiPulse Index(dpi)
1718 Measurable Data Token  MDT $0.004804
₿0.000000042
-1.07 $4.8M
₿25.83
$0.005195
₿0.
$0.004579
₿0.
$93.7K
₿0
$4.8M
₿42.6
$4.8M
₿25.83
Previsione del prezzo di Measurable Data Token(mdt)
1720 Joe Coin  JOE $0.004777
₿0.00000011
-21.61 $4.78M
₿114.35
$0.006124
₿0.
$0.004937
₿0.
$194.32K
₿0
$4.78M
₿114.35
$4.78M
₿114.35
Previsione del prezzo di Joe Coin(joe)
1721 Keyboard Cat (Base)  KEYCAT $0.0004776
₿0.0000000063
5.56 $4.78M
₿63.54
$0.0004844
₿0.
$0.000453
₿0.
$62.36K
₿0
$4.78M
₿63.54
$4.78M
₿63.54
Previsione del prezzo di Keyboard Cat (Base)(keycat)
1722 CONX  CONX $0.004622
₿0.000000080
4.90 $4.77M
₿76.05
$0.004785
₿0.
$0.004403
₿0.
$76.61K
₿0
$9.25M
₿160.88
$4.77M
₿76.05
Previsione del prezzo di CONX(conx)
1727 ThetaDrop  TDROP $0.0004292
₿0.0000000062
0.27 $4.74M
₿68.85
$0.0004304
₿0.
$0.0004146
₿0.
$67.65K
₿0
$4.74M
₿68.85
$4.74M
₿68.85
Previsione del prezzo di ThetaDrop(tdrop)
1729 Bitrise Token  BRISE $0.00000001111
₿0.00000000000025
0.50 $4.75M
₿99.97
$0.00000001116
₿0.
$0.00000001091
₿0.
$441.71K
₿0
$4.75M
₿107.9
$4.75M
₿99.97
Previsione del prezzo di Bitrise Token(brise)
1731 Slash Vision Labs  SVL $0.002956
₿0.00000016
-2.01 $4.73M
₿262
$0.003053
₿0.
$0.002942
₿0.
$36.73K
₿0
$29.57M
₿1.61K
$4.73M
₿262
Previsione del prezzo di Slash Vision Labs(svl)
1732 Sperax  SPA $0.002475
₿0.000000034
3.60 $4.73M
₿66.2
$0.002414
₿0.
$0.002372
₿0.
$129.35K
₿0
$12.26M
₿170.63
$4.73M
₿66.2
Previsione del prezzo di Sperax(spa)
1734 PIVX  PIVX $0.04381
₿0.00000056
21.61 $4.72M
₿59.07
$0.04558
₿0.
$0.03624
₿0.
$323.87K
₿0
$4.72M
₿59.07
$4.72M
₿59.07
Previsione del prezzo di PIVX(pivx)
1735 Radio Caca  RACA $0.00001135
₿0.00000000019
-0.74 $4.72M
₿81.32
$0.00001155
₿0.
$0.00001131
₿0.
$151.56K
₿0
$4.72M
₿81.32
$4.72M
₿81.32
Previsione del prezzo di Radio Caca(raca)
1737 Zclassic  ZCL $0.4504
₿0.0000025
13.50 $4.66M
₿26.2
$0.4945
₿0.
$0.3745
₿0.
$2.15K
₿0
$4.69M
₿26.36
$4.66M
₿26.2
Previsione del prezzo di Zclassic(zcl)
1743 SquidGrow  SQGROW $0.004695
₿0.00000010
-9.15 $4.7M
₿109.39
$0.005279
₿0.
$0.004557
₿0.
$32.73K
₿0
$4.7M
₿109.39
$4.7M
₿109.39
Previsione del prezzo di SquidGrow(sqgrow)
1755 Lazio Fan Token  LAZIO $0.3531
₿0.0000056
-0.41 $4.65M
₿74.05
$0.383
₿0.
$0.3498
₿0.
$1.41M
₿0
$14.12M
₿224.74
$4.65M
₿74.05
Previsione del prezzo di Lazio Fan Token(lazio)
1758 Hashflow  HFT $0.0049
₿0.00000014
1.00 $4.61M
₿120.95
$0.004939
₿0.
$0.004735
₿0.
$1.26M
₿0
$4.9M
₿142.47
$4.61M
₿120.95
Previsione del prezzo di Hashflow(hft)
1760 Solcasino Token  SCS $0.001491
₿0.000000016
3.48 $4.58M
₿50.73
$0.001499
₿0.
$0.001441
₿0.
$1.8K
₿0
$4.58M
₿50.73
$4.58M
₿50.73
Previsione del prezzo di Solcasino Token(scs)
1767 AMATERASU OMIKAMI  OMIKAMI $0.00451
₿0.000000081
-0.53 $4.51M
₿81.18
$0.004581
₿0.
$0.004501
₿0.
$2.62K
₿0
$4.51M
₿81.18
$4.51M
₿81.18
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1768 VitaDAO  VITA $0.1708
₿0.0000038
-0.23 $4.5M
₿102.4
$0.1743
₿0.
$0.1664
₿0.
$745.22
₿0
$4.81M
₿109.55
$4.5M
₿102.4
Previsione del prezzo di VitaDAO(vita)
1771 Edge  EDGE $0.1097
₿0.00000087
-1.32 $4.49M
₿35.89
$0.1126
₿0.
$0.1076
₿0.
$4.73K
₿0
$6.56M
₿52.45
$4.49M
₿35.89
Previsione del prezzo di Edge(edge)
1772 SpaceChain (ERC-20)  SPC $0.007411
₿0.00000017
-6.45 $4.47M
₿70.02
$0.007933
₿0.
$0.007411
₿0.
$6.52K
₿0
$4.47M
₿104.04
$4.47M
₿70.02
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1785 PepeFork  PORK $0.0000000103
₿0.00000000000014
4.99 $4.34M
₿48.28
$0.00000001037
₿0.
$0.00000000972
₿0.
$2.1K
₿0
$4.34M
₿61.47
$4.34M
₿48.28
Previsione del prezzo di PepeFork(pork)
1792 Afreum  AFR $0.0005391
₿0.0000000057
2.77 $4.31M
₿46.26
$0.0005453
₿0.
$0.0005202
₿0.
$1.09K
₿0
$4.31M
₿46.26
$4.31M
₿46.26
Previsione del prezzo di Afreum(afr)
1794 Coupon Assets  CA $0.2336
₿0.0000033
0.21 $4.3M
₿61.77
$0.2347
₿0.
$0.2305
₿0.
$952.65K
₿0
$63.09M
₿906.76
$4.3M
₿61.77
Previsione del prezzo di Coupon Assets(ca)
1796 Melon  MLN $1.31
₿0.000021
1.17 $4.29M
₿69.2
$1.32
₿0.
$1.29
₿0.
$32.17K
₿0
$4.29M
₿69.2
$4.29M
₿69.2
Previsione del prezzo di Melon(mln)
1798 Juventus Fan Token  JUV $0.2578
₿0.0000050
1.81 $4.28M
₿79.07
$0.2581
₿0.
$0.2513
₿0.
$550.17K
₿0
$5.15M
₿100.43
$4.28M
₿79.07
Previsione del prezzo di Juventus Fan Token(juv)
1799 Litentry  LIT $0.09457
₿0.0000017
0.29 $4.27M
₿81.25
$0.09773
₿0.
$0.09285
₿0.
$26.11K
₿0
$9.46M
₿179.9
$4.27M
₿81.25
Previsione del prezzo di Litentry(lit)
1802 Cryptex Finance  CTX $0.44
₿0.0000045
-1.70 $4.25M
₿38.37
$0.4512
₿0.
$0.44
₿0.
$29.56K
₿0
$4.4M
₿45.58
$4.25M
₿38.37
Previsione del prezzo di Cryptex Finance(ctx)
1803 Alephium  ALPH $0.02998
₿0.00000059
-21.22 $4.23M
₿80.6
$0.04249
₿0.
$0.03003
₿0.
$178.59K
₿0
$6.76M
₿132.88
$4.23M
₿80.6
Previsione del prezzo di Alephium(alph)
1804 Minto  BTCMT $0.6557
₿0.000010
-0.04 $4.23M
₿64.88
$0.6593
₿0.
$0.6494
₿0.
$147.04K
₿0
$24.2M
₿371.08
$4.23M
₿64.88
Previsione del prezzo di Minto(btcmt)
1805 Fwog  FWOG $0.004324
₿0.000000068
3.39 $4.22M
₿67.19
$0.004367
₿0.
$0.004142
₿0.
$1.1M
₿0
$4.22M
₿67.19
$4.22M
₿67.19
Previsione del prezzo di Fwog(fwog)
1806 Resistance Dog  REDO $0.04216
₿0.0000010
0.70 $4.22M
₿107.18
$0.04254
₿0.
$0.04109
₿0.
$60.89K
₿0
$4.22M
₿107.18
$4.22M
₿107.18
Previsione del prezzo di Resistance Dog(redo)
1807 doginme  DOGINME $0.00006231
₿0.0000000010
4.41 $4.21M
₿73.6
$0.00006242
₿0.
$0.00005929
₿0.
$78.45K
₿0
$4.21M
₿73.6
$4.21M
₿73.6
Previsione del prezzo di doginme(doginme)
1810 Cratos  CRTS $0.0000523
₿0.00000000086
0.31 $4.2M
₿42.84
$0.00005314
₿0.
$0.00005044
₿0.
$318.5K
₿0
$5.04M
₿83.73
$4.2M
₿42.84
Previsione del prezzo di Cratos(crts)
1813 Helium Mobile  MOBILE $0.00004678
₿0.0000000011
-2.29 $4.18M
₿105.77
$0.00005086
₿0.
$0.00004636
₿0.
$1.72K
₿0
$10.76M
₿272.47
$4.18M
₿105.77
Previsione del prezzo di Helium Mobile(mobile)
1814 SECRET  SCRT $0.006042
₿0.00000065
-2.01 $4.17M
₿228.26
$0.006258
₿0.
$0.005998
₿0.
$61.12K
₿0
$8.81M
₿234.69
$4.17M
₿228.26
Previsione del prezzo di SECRET(scrt)
1815 crow with knife  CAW $0.00000000544
₿0.000000000000097
0.26 $4.17M
₿74.6
$0.000000008119
₿0.
$0.000000005349
₿0.
$7.16K
₿0
$4.17M
₿74.6
$4.17M
₿74.6
Previsione del prezzo di crow with knife(caw)
1817 Bitrue Coin  BTR $0.01178
₿0.00000015
-0.11 $4.16M
₿54.08
$0.01186
₿0.
$0.01167
₿0.
$449.72K
₿0
$9.44M
₿120.84
$4.16M
₿54.08
Previsione del prezzo di Bitrue Coin(btr)
1820 Steem Dollars  SBD $0.423
₿0.0000059
-10.42 $4.15M
₿57.94
$0.5252
₿0.
$0.4224
₿0.
$622.24K
₿0
$4.15M
₿57.94
$4.15M
₿57.94
Previsione del prezzo di Steem Dollars(sbd)
1821 Metronome  MET $0.4815
₿0.000015
0.50 $4.14M
₿134.88
$0.4823
₿0.
$0.4778
₿0.
$125.97
₿0
$6.92M
₿224.1
$4.14M
₿134.88
Previsione del prezzo di Metronome(met)
1825 Hydranet  HDN $0.0201
₿0.00000044
3.25 $4.11M
₿90.39
$0.0209
₿0.
$0.01817
₿0.
$37.09K
₿0
$6.03M
₿132.52
$4.11M
₿90.39
Previsione del prezzo di Hydranet(hdn)
1828 Nash Exchange  NEX $0.1309
₿0.0000020
19.18 $5.8M
₿89.47
$0.1309
₿0.
$0.1098
₿0.
$2.46K
₿0
$6.55M
₿100.96
$5.8M
₿89.47
Previsione del prezzo di Nash Exchange(nex)
1829 Bitcoin Gold  BTG $0.2337
₿0.0000045
0 $4.09M
₿78.81
$0
₿0.
$0
₿0.
$0
₿0
$4.09M
₿78.81
$4.09M
₿78.81
Previsione del prezzo di Bitcoin Gold(btg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Mid Cap PFP (5400)
Filtri avanzati
Mid Cap PFP (5400)
-
-
-
-
-
$2.63T
Capitalizzazione totale
$61.71B
Volume totale
BTC 59.32%   •   ETH 10.61%
Prevalenza di BTC
Select currency