Pagina dei risultati 14 per Le migliori criptovalute Mid Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid Cap PFP
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
3922 Timeless  LIT $0.001099
₿0.000000015
 0.05 $470.99K
₿6.84
 $0.001103
₿0.
 $0.001095
₿0.
$4.45
₿0
 $718.89K
₿10.31
 $470.99K
₿6.84
 Previsione del prezzo di Timeless(lit)
3927 BOB Token  BOB $0.0000006773
₿0.000000000014
 1.70 $467.4K
₿9.97
 $0.000000683
₿0.
 $0.000000663
₿0.
$24.8K
₿0
 $467.4K
₿9.97
 $467.4K
₿9.97
 Previsione del prezzo di BOB Token(bob)
3929 SOMESING  SSG $0.00009322
₿0.0000000024
 0.27 $466.1K
₿12.45
 $0.00009336
₿0.
 $0.00009296
₿0.
$40.29
₿0
 $466.1K
₿12.45
 $466.1K
₿12.45
 Previsione del prezzo di SOMESING(ssg)
3933 Waffles  WAFFLES $0.000465
₿0.0000000067
 2.25 $464.08K
₿6.71
 $0.0004764
₿0.
 $0.0004442
₿0.
$1.96K
₿0
 $464.08K
₿6.71
 $464.08K
₿6.71
 Previsione del prezzo di Waffles(waffles)
3935 Ridotto  RDT $0.001808
₿0.000000016
 0 $463.91K
₿4.27
 $0
₿0.
 $0
₿0.
$0
₿0
 $904.16K
₿8.32
 $463.91K
₿4.27
 Previsione del prezzo di Ridotto(rdt)
3936 Morpheus Network  MNW $0.009682
₿0.00000017
 0.10 $463.75K
₿6.45
 $0.01041
₿0.
 $0.009673
₿0.
$44.35
₿0
 $463.75K
₿8.23
 $463.75K
₿6.45
 Previsione del prezzo di Morpheus Network(mnw)
3941 GT Protocol  GTAI $0.0066
₿0.00000011
 -0.56 $462.09K
₿8.29
 $0.006674
₿0.
 $0.006536
₿0.
$138.22K
₿0
 $495.43K
₿8.9
 $462.09K
₿8.29
 Previsione del prezzo di GT Protocol(gtai)
3943 Levana  LVN $0.0005716
₿0.0000000087
 1.71 $459.04K
₿7.01
 $0.0005871
₿0.
 $0.0005528
₿0.
$4.37
₿0
 $571.64K
₿8.72
 $459.04K
₿7.01
 Previsione del prezzo di Levana(lvn)
3952 BnkToTheFuture  BFT $0.0004569
₿0.0000000072
 0 $456.91K
₿2.41
 $0
₿0.
 $0
₿0.
$0
₿0
 $456.91K
₿7.29
 $456.91K
₿2.41
 Previsione del prezzo di BnkToTheFuture(bft)
3958 Rubic  RBC $0.002104
₿0.000000056
 1.65 $455.12K
₿11.9
 $0.00212
₿0.
 $0.002062
₿0.
$39.94K
₿0
 $455.12K
₿11.9
 $455.12K
₿11.9
 Previsione del prezzo di Rubic(rbc)
3960 mfercoin  MFER $0.0004541
₿0.0000000072
 1.94 $454.08K
₿7.29
 $0.0004621
₿0.
 $0.0004397
₿0.
$128.61
₿0
 $454.08K
₿7.29
 $454.08K
₿7.29
 Previsione del prezzo di mfercoin(mfer)
3965 Aston Villa Fan Token  AVL $0.05422
₿0.0000010
 -2.62 $452.76K
₿8.29
 $0.05688
₿0.
 $0.05407
₿0.
$206.55K
₿0
 $542.26K
₿10.76
 $452.76K
₿8.29
 Previsione del prezzo di Aston Villa Fan Token(avl)
3966 OPEN Ticketing Ecosystem  OPN $0.00001972
₿0.0000000010
 -0.40 $452.23K
₿24.75
 $0.00001989
₿0.
 $0.0000197
₿0.
$407.56
₿0
 $452.23K
₿24.75
 $452.23K
₿24.75
 Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
3967 NUSA  NUSA $4.65
₿0.000065
 0.41 $451.63K
₿6.39
 $4.65
₿0.
 $4.58
₿0.
$35.04
₿0
 $543.49K
₿7.69
 $451.63K
₿6.39
 Previsione del prezzo di NUSA(nusa)
3968 21Million  21M $0.02689
₿0.00000040
 0.33 $451.18K
₿6.87
 $0.02705
₿0.
 $0.02644
₿0.
$1.96K
₿0
 $451.18K
₿6.84
 $451.18K
₿6.87
 Previsione del prezzo di 21Million(21m)
3973 NPC On Solana  NPCS $0.0004499
₿0.0000000061
 -1.25 $449.03K
₿6.12
 $0.0004564
₿0.
 $0.0004463
₿0.
$541.56
₿0
 $449.03K
₿6.12
 $449.03K
₿6.12
 Previsione del prezzo di NPC On Solana(npcs)
3974 Department Of Government Efficiency  DOGE $0.000459
₿0.000000017
 1.77 $448.74K
₿17.11
 $0.0004613
₿0.
 $0.0004484
₿0.
$84.62K
₿0
 $448.74K
₿17.11
 $448.74K
₿17.11
 Previsione del prezzo di Department Of Government Efficiency(doge)
3979 HOLD  EARN $0.001068
₿0.000000046
 -7.73 $448.52K
₿19.66
 $0.001192
₿0.
 $0.001059
₿0.
$240.86
₿0
 $448.52K
₿19.66
 $448.52K
₿19.66
 Previsione del prezzo di HOLD(earn)
3988 XAYA  WCHI $0.007659
₿0.00000016
 1.41 $445.88K
₿9.44
 $0.007702
₿0.
 $0.007515
₿0.
$1.63K
₿0
 $591.99K
₿12.54
 $445.88K
₿9.44
 Previsione del prezzo di XAYA(wchi)
3992 Guacamole  GUAC $0.000000004534
₿0.000000000000073
 -0.74 $445.63K
₿7.21
 $0.000000004572
₿0.
 $0.000000004502
₿0.
$1.25K
₿0
 $445.63K
₿7.21
 $445.63K
₿7.21
 Previsione del prezzo di Guacamole(guac)
3994 Garlicoin  GRLC $0.006453
₿0.000000056
 0 $444.72K
₿3.92
 $0
₿0.
 $0
₿0.
$0
₿0
 $445.27K
₿3.93
 $444.72K
₿3.92
 Previsione del prezzo di Garlicoin(grlc)
3997 LTO Network  EQTY $0.001524
₿0.000000033
 2.23 $443.77K
₿9.77
 $0.001527
₿0.
 $0.00137
₿0.
$3.79K
₿0
 $443.77K
₿9.77
 $443.77K
₿9.77
 Previsione del prezzo di LTO Network(eqty)
4006 TypeAI  TYPE $0.04393
₿0.00000047
 10.02 $439.39K
₿4.54
 $0.04428
₿0.
 $0.03952
₿0.
$4.37K
₿0
 $439.39K
₿4.78
 $439.39K
₿4.54
 Previsione del prezzo di TypeAI(type)
4007 Alphakek  AIKEK $0.001851
₿0.000000031
 1.85 $439.28K
₿7.36
 $0.001871
₿0.
 $0.001777
₿0.
$654.52
₿0
 $439.28K
₿7.36
 $439.28K
₿7.36
 Previsione del prezzo di Alphakek(aikek)
4012 FlowX Finance  FLX $0.066
₿0.00000096
 2.01 $438.17K
₿6.39
 $0.0665
₿0.
 $0.06382
₿0.
$3.93
₿0
 $660.08K
₿9.63
 $438.17K
₿6.39
 Previsione del prezzo di FlowX Finance(flx)
4013 Jarvis Reward Token  JRT $0.0008474
₿0.000000013
 -0.29 $437.83K
₿5.43
 $0.0008553
₿0.
 $0.0008427
₿0.
$12.81
₿0
 $478.83K
₿7.73
 $437.83K
₿5.43
 Previsione del prezzo di Jarvis Reward Token(jrt)
4014 DappRadar  RADAR $0.0001464
₿0.0000000042
 0 $437.47K
₿12.78
 $0.0001472
₿0.
 $0.0001438
₿0.
$2.69
₿0
 $1.46M
₿42.78
 $437.47K
₿12.78
 Previsione del prezzo di DappRadar(radar)
4015 Seamless Protocol  SEAM $0.01075
₿0.00000038
 -0.92 $437.46K
₿15.66
 $0.0109
₿0.
 $0.01074
₿0.
$86.33
₿0
 $1.08M
₿38.49
 $437.46K
₿15.66
 Previsione del prezzo di Seamless Protocol(seam)
4019 Nexera  NXRA $0.0003502
₿0.000000023
 4.42 $436.39K
₿29.66
 $0.0003507
₿0.
 $0.0003324
₿0.
$13.93
₿0
 $471.72K
₿32.06
 $436.39K
₿29.66
 Previsione del prezzo di Nexera(nxra)
4027 Foxy  FOXY $0.00007394
₿0.00000000097
 -0.84 $433.16K
₿5.71
 $0.00007467
₿0.
 $0.00007307
₿0.
$1.63K
₿0
 $739.44K
₿9.76
 $433.16K
₿5.71
 Previsione del prezzo di Foxy(foxy)
4031 Trog  TROG $0.000001019
₿0.000000000014
 2.44 $430.67K
₿6.09
 $0.00000103
₿0.
 $0.000000994
₿0.
$212.91
₿0
 $430.67K
₿6.09
 $430.67K
₿6.09
 Previsione del prezzo di Trog(trog)
4041 Molecules of Korolchuk IP-NFT  VITA-FAST $0.4233
₿0.000011
 -1.78 $423.33K
₿11.33
 $0.4353
₿0.
 $0.4179
₿0.
$60.85
₿0
 $423.33K
₿11.33
 $423.33K
₿11.33
 Previsione del prezzo di Molecules of Korolchuk IP-NFT(vita-fast)
4046 B20  B20 $0.04215
₿0.00000066
 0 $421.52K
₿3.32
 $0
₿0.
 $0
₿0.
$0
₿0
 $421.52K
₿6.68
 $421.52K
₿3.32
 Previsione del prezzo di B20(b20)
4050 Bankless BED Index  BED $99.43
₿0.0012
 1.15 $420.25K
₿5.47
 $100.06
₿0.
 $97.6
₿0.
$1.25K
₿0
 $420.25K
₿5.47
 $420.25K
₿5.47
 Previsione del prezzo di Bankless BED Index(bed)
4051 TomoChain  VIC $0.003264
₿0.00000060
 1.15 $420.16K
₿77.01
 $0.003308
₿0.
 $0.002872
₿0.
$61.67K
₿0
 $685.52K
₿127.05
 $420.16K
₿77.01
 Previsione del prezzo di TomoChain(vic)
4056 Pepe 2.0  PEPE2.0 $0.000000000893
₿0.000000000000024
 -18.68 $418.91K
₿11.48
 $0.000000001159
₿0.
 $0.00000000071
₿0.
$2.3K
₿0
 $418.91K
₿11.48
 $418.91K
₿11.48
 Previsione del prezzo di Pepe 2.0(pepe2.0)
4058 Artrade  ATR $0.0003315
₿0.0000000094
 -15.59 $418.29K
₿11.93
 $0.0003976
₿0.
 $0.0003279
₿0.
$55.21K
₿0
 $417.67K
₿11.92
 $418.29K
₿11.93
 Previsione del prezzo di Artrade(atr)
4061 Alpha Finance  ALPHA $0.000417
₿0.0000000082
 11.88 $417.08K
₿8.19
 $0.0004295
₿0.
 $0.0003726
₿0.
$3.29K
₿0
 $417.08K
₿8.29
 $417.08K
₿8.19
 Previsione del prezzo di Alpha Finance(alpha)
4064 XSL Labs  SYL $0.00005373
₿0.00000000053
 -0.56 $415.3K
₿4.11
 $0.00005474
₿0.
 $0.00005365
₿0.
$19.19K
₿0
 $527.64B
₿5.22
 $415.3K
₿4.11
 Previsione del prezzo di XSL Labs(syl)
4065 Wonderman Nation  WNDR $0.008892
₿0.00000014
 0.59 $415.17K
₿6.67
 $0.008913
₿0.
 $0.008748
₿0.
$15.96
₿0
 $4.45M
₿71.38
 $415.17K
₿6.67
 Previsione del prezzo di Wonderman Nation(wndr)
4068 Darwinia Network Native Token  RING $0.0002427
₿0.0000000051
 0 $414.68K
₿8.86
 $0.0002436
₿0.
 $0.0002273
₿0.
$89.03
₿0
 $509.78K
₿10.89
 $414.68K
₿8.86
 Previsione del prezzo di Darwinia Network Native Token(ring)
4069 Dtravel  TRVL $0.0007906
₿0.000000013
 0.17 $414.52K
₿7.09
 $0.0008096
₿0.
 $0.0007875
₿0.
$31.25K
₿0
 $790.68K
₿13.43
 $414.52K
₿7.09
 Previsione del prezzo di Dtravel(trvl)
4082 KIRA Network  KEX $0.001821
₿0.000000049
 -38.48 $407.98K
₿11.07
 $0.001904
₿0.
 $0.00178
₿0.
$2.28K
₿0
 $546.4K
₿14.82
 $407.98K
₿11.07
 Previsione del prezzo di KIRA Network(kex)
4087 Metaverse Index  MVI $4.49
₿0.000064
 -1.83 $406.86K
₿6.05
 $4.58
₿0.
 $4.43
₿0.
$357.99
₿0
 $406.86K
₿6.05
 $406.86K
₿6.05
 Previsione del prezzo di Metaverse Index(mvi)
4088 PinkMoon  PINKM $0.000000001223
₿0.000000000000015
 0.22 $406.77K
₿5.32
 $0.000000001228
₿0.
 $0.000000001209
₿0.
$54.58
₿0
 $1.22M
₿15.93
 $406.77K
₿5.32
 Previsione del prezzo di PinkMoon(pinkm)
4090 Povel Durev  DUREV $0.004268
₿0.00000013
 -2.15 $405.6K
₿12.84
 $0.004432
₿0.
 $0.004154
₿0.
$1.5K
₿0
 $405.6K
₿12.84
 $405.6K
₿12.84
 Previsione del prezzo di Povel Durev(durev)
4092 CONDO  CONDO $0.0000405
₿0.00000000036
 0 $405.09K
₿3.68
 $0
₿0.
 $0
₿0.
$0
₿0
 $405.09K
₿3.68
 $405.09K
₿3.68
 Previsione del prezzo di CONDO(condo)
4095 Rainbow Token  RBW $0.0004046
₿0.0000000054
 0 $404.53K
₿1.36
 $0
₿0.
 $0
₿0.
$0
₿0
 $404.63K
₿5.41
 $404.53K
₿1.36
 Previsione del prezzo di Rainbow Token(rbw)
4097 Terminus  TERMINUS $0.004042
₿0.00000010
 0 $404.25K
₿10.88
 $0
₿0.
 $0
₿0.
$0
₿0
 $404.25K
₿10.88
 $404.25K
₿10.88
 Previsione del prezzo di Terminus(terminus)
4102 ZynCoin  ZYN $0.0004458
₿0.0000000077
 2.12 $402.94K
₿6.99
 $0.0004464
₿0.
 $0.0004336
₿0.
$1.01K
₿0
 $402.94K
₿6.99
 $402.94K
₿6.99
 Previsione del prezzo di ZynCoin(zyn)
4109 Sensay  SNSY $0.00005645
₿0.00000000090
 0.91 $401.37K
₿5.2
 $0.00005704
₿0.
 $0.00005508
₿0.
$14.98K
₿0
 $529.3K
₿9.08
 $401.37K
₿5.2
 Previsione del prezzo di Sensay(snsy)
4111 Hemule  HEMULE $0.0004088
₿0.0000000069
 1.48 $400.7K
₿6.8
 $0.0004105
₿0.
 $0.0004
₿0.
$89.49
₿0
 $400.7K
₿6.8
 $400.7K
₿6.8
 Previsione del prezzo di Hemule(hemule)
4115 Atlas Navi  NAVI $0.002455
₿0.000000031
 13.39 $396.99K
₿5.13
 $0.002868
₿0.
 $0.002165
₿0.
$8K
₿0
 $736.51K
₿9.52
 $396.99K
₿5.13
 Previsione del prezzo di Atlas Navi(navi)
4119 Cerebrum DAO  NEURON $0.00001215
₿0.00000000032
 -2.88 $394.96K
₿9.33
 $0.0000125
₿0.
 $0.00001206
₿0.
$154.24
₿0
 $1.04M
₿28.28
 $394.96K
₿9.33
 Previsione del prezzo di Cerebrum DAO(neuron)
4121 AVAX HAS NO CHILL  NOCHILL $0.0002546
₿0.0000000034
 -4.24 $394.67K
₿5.29
 $0.0002674
₿0.
 $0.00025
₿0.
$1.07K
₿0
 $394.67K
₿5.29
 $394.67K
₿5.29
 Previsione del prezzo di AVAX HAS NO CHILL(nochill)
4124 PINO  PINO $0.0003982
₿0.0000000077
 1.05 $394.18K
₿7.68
 $0.0004018
₿0.
 $0.0003895
₿0.
$283.53
₿0
 $394.18K
₿7.68
 $394.18K
₿7.68
 Previsione del prezzo di PINO(pino)
4126 ARTH  ARTH $0.8958
₿0.000015
 0 $394.07K
₿6.81
 $0.8958
₿0.
 $0.8954
₿0.
$1.69
₿0
 $394.07K
₿6.81
 $394.07K
₿6.81
 Previsione del prezzo di ARTH(arth)
4137 Kromatika  KROM $0.003943
₿0.000000049
 -7.42 $390.4K
₿4.09
 $0.004277
₿0.
 $0.003831
₿0.
$18.08
₿0
 $394.38K
₿4.97
 $390.4K
₿4.09
 Previsione del prezzo di Kromatika(krom)
4138 Shrapnel  SHRAP $0.0001342
₿0.0000000053
 0 $389.99K
₿8.24
 $0.000199
₿0.
 $0.0001344
₿0.
$130.1
₿0
 $402.88K
₿15.97
 $389.99K
₿8.24
 Previsione del prezzo di Shrapnel(shrap)
4142 Swarm Markets  SMT $0.0042
₿0.00000034
 2.46 $389K
₿32.23
 $0.004227
₿0.
 $0.003881
₿0.
$55.83
₿0
 $620.04K
₿51.43
 $389K
₿32.23
 Previsione del prezzo di Swarm Markets(smt)
4146 Biometric Financial  BIOFI $0.0000472
₿0.0000000012
 -1.00 $386.73K
₿5.13
 $0.00004835
₿0.
 $0.00004699
₿0.
$55.47K
₿0
 $471.93K
₿12.51
 $386.73K
₿5.13
 Previsione del prezzo di Biometric Financial(biofi)
4156 Raptoreum  RTM $0.00005389
₿0.0000000011
 0 $383.49K
₿7.72
 $0
₿0.
 $0
₿0.
$0
₿0
 $1.13M
₿23.99
 $383.49K
₿7.72
 Previsione del prezzo di Raptoreum(rtm)
4159 Any Inu  AI $0.0000009107
₿0.000000000012
 1.68 $383.11K
₿5.11
 $0.0000009166
₿0.
 $0.0000008811
₿0.
$582.47
₿0
 $383.11K
₿5.11
 $383.11K
₿5.11
 Previsione del prezzo di Any Inu(ai)
4160 Keep3rV1  KP3R $0.7891
₿0.000013
 1.47 $382.51K
₿6.55
 $0.7923
₿0.
 $0.7747
₿0.
$66.06
₿0
 $382.51K
₿6.55
 $382.51K
₿6.55
 Previsione del prezzo di Keep3rV1(kp3r)
4163 Radiant  RXD $0.00002504
₿0.0000000011
 -9.69 $381.96K
₿18.58
 $0.00002809
₿0.
 $0.0000236
₿0.
$2.37K
₿0
 $381.96K
₿18.58
 $381.96K
₿18.58
 Previsione del prezzo di Radiant(rxd)
4164 AS Monaco Fan Token  ASM $0.05407
₿0.00000097
 -0.03 $381.43K
₿6.27
 $0.06008
₿0.
 $0.05247
₿0.
$167.5K
₿0
 $540.74K
₿9.77
 $381.43K
₿6.27
 Previsione del prezzo di AS Monaco Fan Token(asm)
4166 Youwho  YOU $0.0007796
₿0.000000012
 0.05 $380.51K
₿5.87
 $0.0007796
₿0.
 $0.0007791
₿0.
$5.87K
₿0
 $5.66M
₿87.32
 $380.51K
₿5.87
 Previsione del prezzo di Youwho(you)
4173 Revolt 2 Earn  RVLT $0.00000000578
₿0.000000000000032
 0 $378.16K
₿2.09
 $0.000000005815
₿0.
 $0.00000000571
₿0.
$2.16
₿0
 $378.16K
₿2.1
 $378.16K
₿2.09
 Previsione del prezzo di Revolt 2 Earn(rvlt)
4177 TRAC (Ordinals)  TRAC $0.01797
₿0.00000030
 0 $377.56K
₿6.35
 $0
₿0.
 $0
₿0.
$0
₿0
 $377.56K
₿6.35
 $377.56K
₿6.35
 Previsione del prezzo di TRAC (Ordinals)(trac)
4178 Shutter  SHU $0.0009958
₿0.000000030
 0 $376.95K
₿11.39
 $0
₿0.
 $0
₿0.
$0
₿0
 $995.85K
₿30.08
 $376.95K
₿11.39
 Previsione del prezzo di Shutter(shu)
4182 Matrix AI Network  MAN $0.0006675
₿0.000000024
 1.33 $375.67K
₿11.77
 $0.0006872
₿0.
 $0.0006565
₿0.
$11.49K
₿0
 $575.92K
₿19.15
 $375.67K
₿11.77
 Previsione del prezzo di Matrix AI Network(man)
4185 Solanium  SLIM $0.003755
₿0.000000077
 0.79 $375.47K
₿7.77
 $0.003794
₿0.
 $0.003693
₿0.
$498.32
₿0
 $375.47K
₿7.77
 $375.47K
₿7.77
 Previsione del prezzo di Solanium(slim)
4186 My Master War  MAT $0.003814
₿0.000000027
 0.16 $375.43K
₿0.82
 $0.003885
₿0.
 $0.003769
₿0.
$270.38
₿0
 $381.41K
₿2.77
 $375.43K
₿0.82
 Previsione del prezzo di My Master War(mat)
4190 Gym Network  GYMNET $0.0009394
₿0.000000030
 -0.01* $373.13K
₿3.81
 $0.001093
₿0.
 $0.0009389
₿0.
$203.92
₿0
 $486.24K
₿15.79
 $373.13K
₿3.81
 Previsione del prezzo di Gym Network(gymnet)
4192 TON FISH MEMECOIN  FISH $0.000000001238
₿0.000000000000036
 0.01 $372.17K
₿10.88
 $0.000000001246
₿0.
 $0.000000001199
₿0.
$414.96
₿0
 $505.59K
₿14.78
 $372.17K
₿10.88
 Previsione del prezzo di TON FISH MEMECOIN(fish)
4194 Whales Market  WHALES $0.008918
₿0.00000012
 0.66 $371.5K
₿3.33
 $0.009013
₿0.
 $0.008763
₿0.
$194.14
₿0
 $891.85K
₿12.79
 $371.5K
₿3.33
 Previsione del prezzo di Whales Market(whales)
4199 Billy  BILLY $0.0003772
₿0.0000000068
 1.71 $370.72K
₿6.71
 $0.0003826
₿0.
 $0.0003686
₿0.
$943.79
₿0
 $370.72K
₿6.71
 $370.72K
₿6.71
 Previsione del prezzo di Billy(billy)
4202 Real Smurf Cat  SMURFCAT $0.0000037
₿0.000000000073
 -1.88 $370K
₿7.32
 $0.00000379
₿0.
 $0.000003689
₿0.
$2.42K
₿0
 $370K
₿7.32
 $370K
₿7.32
 Previsione del prezzo di Real Smurf Cat(smurfcat)
4204 Blockchain Certified Data Token  BCDT $0.01073
₿0.00000012
 -0.13 $369.88K
₿4.44
 $0.01075
₿0.
 $0.01073
₿0.
$157.39
₿0
 $380.23K
₿4.58
 $369.88K
₿4.44
 Previsione del prezzo di Blockchain Certified Data Token(bcdt)
4209 ArbiDoge  ADOGE $0.00000004615
₿0.00000000000041
 1.84 $369.23K
₿3.3
 $0.00000004637
₿0.
 $0.00000004492
₿0.
$45.7
₿0
 $369.23K
₿3.3
 $369.23K
₿3.3
 Previsione del prezzo di ArbiDoge(adoge)
4211 Everest  ID $0.003157
₿0.00000016
 0 $368.49K
₿18.83
 $0.003174
₿0.
 $0.003146
₿0.
$5.14
₿0
 $2.53M
₿129.09
 $368.49K
₿18.83
 Previsione del prezzo di Everest(id)
4212 Kibble  KIBBLE $0.001097
₿0.000000011
 0.76 $368.4K
₿2.02
 $0.001101
₿0.
 $0.001082
₿0.
$1.76K
₿0
 $368.4K
₿3.83
 $368.4K
₿2.02
 Previsione del prezzo di Kibble(kibble)
4215 BananaCat  BCAT $0.0003883
₿0.0000000058
 3.21 $366.81K
₿5.57
 $0.000389
₿0.
 $0.0003706
₿0.
$1.45K
₿0
 $366.81K
₿5.57
 $366.81K
₿5.57
 Previsione del prezzo di BananaCat(bcat)
4223 BinStarter  BSR $0.006235
₿0.000000093
 0.22 $364.08K
₿5.47
 $0.00624
₿0.
 $0.006185
₿0.
$69.38
₿0
 $623.42K
₿9.37
 $364.08K
₿5.47
 Previsione del prezzo di BinStarter(bsr)
4225 Smoking Chicken Fish  SCF $0.0003635
₿0.0000000049
 1.11 $363.47K
₿4.91
 $0.0003674
₿0.
 $0.0003559
₿0.
$288.64
₿0
 $363.47K
₿4.91
 $363.47K
₿4.91
 Previsione del prezzo di Smoking Chicken Fish(scf)
4228 Antfarm Token  ATF $0.06681
₿0.00000079
 0 $363.25K
₿4.68
 $0
₿0.
 $0
₿0.
$0
₿0
 $363.25K
₿4.68
 $363.25K
₿4.68
 Previsione del prezzo di Antfarm Token(atf)
4229 Luna Inu  LINU $0.000000000484
₿0.0000000000000075
 1.70 $362.58K
₿5.64
 $0.000000000487
₿0.
 $0.000000000473
₿0.
$3.06
₿0
 $483.97K
₿7.54
 $362.58K
₿5.64
 Previsione del prezzo di Luna Inu(linu)
4233 Modefi  MOD $0.02251
₿0.00000037
 0 $361.97K
₿5.97
 $0
₿0.
 $0
₿0.
$0
₿0
 $495.33K
₿8.16
 $361.97K
₿5.97
 Previsione del prezzo di Modefi(mod)
4239 EarnBet  EBET $0.00008707
₿0.0000000033
 2.51 $360.85K
₿13.98
 $0.00008759
₿0.
 $0.0000848
₿0.
$8.71
₿0
 $588.48K
₿22.79
 $360.85K
₿13.98
 Previsione del prezzo di EarnBet(ebet)
4241 Skycoin  SKY $0.015
₿0.00000024
 0 $360.71K
₿5.79
 $0
₿0.
 $0
₿0.
$0
₿0
 $1.5M
₿24.11
 $360.71K
₿5.79
 Previsione del prezzo di Skycoin(sky)
4244 Premia  PREMIA $0.004589
₿0.00000027
 0 $360.28K
₿21.24
 $0
₿0.
 $0
₿0.
$0
₿0
 $458.99K
₿27.06
 $360.28K
₿21.24
 Previsione del prezzo di Premia(premia)
4248 Everton Fan Token  EFC $0.04259
₿0.00000077
 -0.34 $359.54K
₿5.98
 $0.04325
₿0.
 $0.04207
₿0.
$469.98K
₿0
 $425.99K
₿7.78
 $359.54K
₿5.98
 Previsione del prezzo di Everton Fan Token(efc)
4252 Storm  STMX $0.00003262
₿0.00000000052
 0 $358.77K
₿5.75
 $0
₿0.
 $0
₿0.
$0
₿0
 $407.69K
₿6.54
 $358.77K
₿5.75
 Previsione del prezzo di Storm(stmx)
4263 Treecle  TRCL $0.0003566
₿0.000000016
 -43.91 $355.45K
₿16.72
 $0.0006391
₿0.
 $0.0003566
₿0.
$1.1K
₿0
 $355.45K
₿16.72
 $355.45K
₿16.72
 Previsione del prezzo di Treecle(trcl)
4264 Chihuahua Chain  HUAHUA $0.000003109
₿0.000000000048
 -3.27 $355.23K
₿5.52
 $0.00000321
₿0.
 $0.000003069
₿0.
$119.48
₿0
 $355.23K
₿5.88
 $355.23K
₿5.52
 Previsione del prezzo di Chihuahua Chain(huahua)
4279 Etherisc  DIP $0.000763
₿0.000000017
 0 $350.44K
₿6.85
 $0.0007674
₿0.
 $0.0007472
₿0.
$1.24
₿0
 $763.05K
₿17.87
 $350.44K
₿6.85
 Previsione del prezzo di Etherisc(dip)
4286 QuiverX  QRX $0.003653
₿0.000000055
 0.80 $348.96K
₿5.02
 $0.003653
₿0.
 $0.003618
₿0.
$129.16
₿0
 $365.34K
₿5.51
 $348.96K
₿5.02
 Previsione del prezzo di QuiverX(qrx)
4289 Shade Protocol  SHD $0.06458
₿0.0000011
 0 $348.31K
₿5.98
 $0
₿0.
 $0
₿0.
$0
₿0
 $645.82K
₿11.08
 $348.31K
₿5.98
 Previsione del prezzo di Shade Protocol(shd)
4290 Mellow Man  MELLOW $0.005013
₿0.000000098
 0 $348K
₿6.84
 $0
₿0.
 $0
₿0.
$0
₿0
 $348K
₿6.84
 $348K
₿6.84
 Previsione del prezzo di Mellow Man(mellow)
4307 Flamengo Fan Token  MENGO $0.01624
₿0.00000036
 1.98 $344.19K
₿6.61
 $0.01643
₿0.
 $0.01517
₿0.
$66.58K
₿0
 $487.22K
₿10.89
 $344.19K
₿6.61
 Previsione del prezzo di Flamengo Fan Token(mengo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Mid Cap PFP (5400)
Filtri avanzati
Mid Cap PFP (5400)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.63T
Capitalizzazione totale
$61.93B
Volume totale
BTC 59.31%   •   ETH 10.61%
Prevalenza di BTC
Select currency