للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (67)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (67)
HKSE (67)
- {{item.name}}
- جميع منصات التبادل
- HKSE (67)
الطاقة (67)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $7.27 0.93 USD |
+1.54
|
$1.74T 222.95B USD | $210.78M 26.95M USD | $7.15 0.91 USD | $7.34 0.94 USD | $1.74T 222.95B USD | 7.19 | $1.01 0.13 USD | |
| CNOOC 0883.HK | $18.32 2.34 USD |
+0.55
|
$900.35B 115.12B USD | $119.45M 15.27M USD | $18.3 2.34 USD | $18.7 2.39 USD | $900.35B 115.12B USD | 5.92 | $3.09 0.4 USD | |
| CHINA SHENHUA 1088.HK | $34.15 4.37 USD |
-1.3
|
$821.57B 105.05B USD | $20.4M 2.61M USD | $34.05 4.35 USD | $34.7 4.44 USD | $821.57B 105.05B USD | 10.91 | $3.13 0.4 USD | |
| SINOPEC CORP 0386.HK | $4.19 0.54 USD |
-0.48
|
$721.45B 92.25B USD | $146.79M 18.77M USD | $4.16 0.53 USD | $4.23 0.54 USD | $721.45B 92.25B USD | 9.52 | $0.44 0.06 USD | |
| CHINA COAL 1898.HK | $8.63 1.1 USD |
-1.03
|
$140.08B 17.91B USD | $22.26M 2.85M USD | $8.61 1.1 USD | $8.8 1.13 USD | $140.08B 17.91B USD | 6.07 | $1.42 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.1 1.04 USD |
-2.41
|
$115.36B 14.75B USD | $53.11M 6.79M USD | $8.07 1.03 USD | $8.35 1.07 USD | $115.36B 14.75B USD | 5.54 | $1.46 0.19 USD | |
| KUNLUN ENERGY 0135.HK | $7.92 1.01 USD |
-0.63
|
$68.58B 8.77B USD | $7.83M 1M USD | $7.91 1.01 USD | $7.99 1.02 USD | $68.58B 8.77B USD | 10.56 | $0.75 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.72 0.86 USD |
+2.75
|
$57.32B 7.33B USD | $13.11M 1.68M USD | $6.55 0.84 USD | $6.77 0.87 USD | $57.32B 7.33B USD | 8.61 | $0.78 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.33 0.81 USD |
+0.16
|
$46.7B 5.97B USD | $20.43M 2.61M USD | $6.18 0.79 USD | $6.4 0.82 USD | $46.7B 5.97B USD | 6.59 | $0.96 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $28.9 3.7 USD |
+1.4
|
$38.2B 4.88B USD | $1.5M 191.79K USD | $28.5 3.64 USD | $29.1 3.72 USD | $38.2B 4.88B USD | 6.03 | $4.79 0.61 USD | |
| SINOPEC SSC 1033.HK | $0.64 0.08 USD |
-1.54
|
$31.02B 3.97B USD | $5.75M 735.72K USD | $0.64 0.08 USD | $0.65 0.08 USD | $31.02B 3.97B USD | 16.00 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.24 0.16 USD |
+0.81
|
$26.96B 3.45B USD | $9.96M 1.27M USD | $1.22 0.16 USD | $1.25 0.16 USD | $26.96B 3.45B USD | 62.00 | $0.02 0.002 USD | |
| CGN MINING 1164.HK | $2.2 0.28 USD |
+0.92
|
$16.72B 2.14B USD | $252.5M 32.28M USD | $2.2 0.28 USD | $2.38 0.3 USD | $16.72B 2.14B USD | 31.42 | $0.07 0.008 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.34 0.81 USD |
+0.79
|
$12.86B 1.64B USD | $1.88M 240.82K USD | $6.26 0.8 USD | $6.41 0.82 USD | $12.86B 1.64B USD | 11.32 | $0.56 0.07 USD | |
| UNITEDENERGY GP 0467.HK | $0.45 0.06 USD |
+1.14
|
$11.42B 1.46B USD | $42.97M 5.49M USD | $0.44 0.06 USD | $0.45 0.06 USD | $11.42B 1.46B USD | 7.41 | $0.06 0.007 USD | |
| SINOPEC KANTONS 0934.HK | $4.54 0.58 USD |
+0.44
|
$11.29B 1.44B USD | $2.22M 283.6K USD | $4.46 0.57 USD | $4.56 0.58 USD | $11.29B 1.44B USD | 9.65 | $0.47 0.06 USD | |
| DALIPAL HLDG 1921.HK | $7.08 0.91 USD |
+3.21
|
$10.65B 1.36B USD | $750K 95.9K USD | $6.86 0.88 USD | $7.12 0.91 USD | $10.65B 1.36B USD | 0 | -$0.05 -0.006 USD | |
| KINETIC DEV 1277.HK | $1.15 0.15 USD |
0
|
$9.69B 1.24B USD | $7.72M 987.1K USD | $1.14 0.15 USD | $1.16 0.15 USD | $9.69B 1.24B USD | 4.10 | $0.28 0.04 USD | |
| Anton Oilfield Services Group 3337.HK | $1.56 0.2 USD |
+1.3
|
$4.35B 556.16M USD | $9.26M 1.18M USD | $1.49 0.19 USD | $1.56 0.2 USD | $4.35B 556.16M USD | 17.33 | $0.09 0.01 USD | |
| CHINA QINFA 0866.HK | $1.42 0.18 USD |
+4.41
|
$3.55B 453.57M USD | $6.87M 878.34K USD | $1.37 0.18 USD | $1.43 0.18 USD | $3.55B 453.57M USD | 6.76 | $0.21 0.03 USD | |
| SHANDONG MOLONG 0568.HK | $2.3 0.29 USD |
-0.86
|
$2.93B 374.77M USD | $20.2M 2.58M USD | $2.3 0.29 USD | $2.37 0.3 USD | $2.93B 374.77M USD | 0 | -$0.05 -0.006 USD | |
| E-COMMODITIES 1733.HK | $0.81 0.1 USD |
-3.57
|
$2.16B 276.51M USD | $1.37M 174.98K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $2.16B 276.51M USD | 2.31 | $0.35 0.04 USD | |
| CHINA HK POWER 0931.HK | $0.26 0.03 USD |
-3.77
|
$1.7B 217.61M USD | $169K 21.61K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.7B 217.61M USD | 0 | -$0.02 -0.002 USD | |
| HONGHUA GROUP 0196.HK | $0.19 0.02 USD |
+2.72
|
$1.7B 217M USD | $5.83M 744.8K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.7B 217M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.63 0.08 USD |
-1.56
|
$1.34B 171.71M USD | $140K 17.9K USD | $0.63 0.08 USD | $0.64 0.08 USD | $1.34B 171.71M USD | 6.29 | $0.1 0.01 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
-3.45
|
$1.19B 151.64M USD | $12.08M 1.55M USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.19B 151.64M USD | 0 | -$0.05 -0.006 USD | |
| CHINA OIL & GAS 0603.HK | $0.14 0.02 USD |
-0.71
|
$783.52M 100.18M USD | $152K 19.44K USD | $0.14 0.02 USD | $0.14 0.02 USD | $783.52M 100.18M USD | 4.63 | $0.03 0.003 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
+0.87
|
$736.12M 94.12M USD | $111K 14.19K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $736.12M 94.12M USD | 11.59 | $0.02 0.002 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.91 0.24 USD |
-1.55
|
$715.3M 91.46M USD | $575K 73.52K USD | $1.87 0.24 USD | $1.94 0.25 USD | $715.3M 91.46M USD | 9.54 | $0.2 0.03 USD | |
| SOUTHGOBI 1878.HK | $2.14 0.27 USD |
+1.9
|
$634.95M 81.19M USD | $148.9K 19.04K USD | $2.05 0.26 USD | $2.19 0.28 USD | $634.95M 81.19M USD | 1.44 | $1.48 0.19 USD | |
| CHK OIL 0632.HK | $0.7399 0.09 USD |
+12.12
|
$634.41M 81.12M USD | $10.4M 1.33M USD | $0.66 0.08 USD | $0.76 0.1 USD | $634.41M 81.12M USD | 0 | -$0.03 -0.003 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0058 USD |
0
|
$559.6M 71.55M USD | $224K 28.64K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $559.6M 71.55M USD | 0 | $0 0 USD | |
| ENERGY INTINV 0353.HK | $0.4099 0.05 USD |
-1.22
|
$437.63M 55.96M USD | $3.25M 415.81K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $437.63M 55.96M USD | 8.09 | $0.05 0.006 USD | |
| YANCHANG PETRO 0346.HK | $0.34 0.04 USD |
0
|
$374.03M 47.82M USD | $201.5K 25.76K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $374.03M 47.82M USD | 6.79 | $0.05 0.006 USD | |
| E&P GLOBAL 1142.HK | $2.57 0.33 USD |
+0.39
|
$372.69M 47.65M USD | $2.68M 343.02K USD | $2.48 0.32 USD | $2.66 0.34 USD | $372.69M 47.65M USD | 0 | -$0.19 -0.02 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0075 USD |
-1.67
|
$271.71M 34.74M USD | $1.82M 232.71K USD | $0.05999 0.0071 USD | $0.07 0.0085 USD | $271.71M 34.74M USD | 0 | -$0.17 -0.02 USD | |
| NAN NAN RES 1229.HK | $0.28 0.04 USD |
+7.84
|
$210.48M 26.91M USD | $2.09M 267.23K USD | $0.25 0.03 USD | $0.28 0.04 USD | $210.48M 26.91M USD | 9.16 | $0.03 0.003 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-0.5
|
$195.96M 25.06M USD | $152 19.44 USD | $0.2 0.03 USD | $0.2 0.03 USD | $195.96M 25.06M USD | 0 | -$0.12 -0.01 USD | |
| Kaisun Holdings Limited 8203.HK | $0.32 0.04 USD |
+6.67
|
$186.69M 23.87M USD | $200K 25.57K USD | $0.2999 0.04 USD | $0.4 0.05 USD | $186.69M 23.87M USD | 16.00 | $0.02 0.002 USD | |
| DAISHOMICROLINE 0567.HK | $0.11 0.01 USD |
+7.92
|
$175.85M 22.48M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.11 0.01 USD | $175.85M 22.48M USD | 0 | $0 0 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.4699 0.06 USD |
0
|
$158.5M 20.27M USD | $1.49M 190.64K USD | $0.45 0.06 USD | $0.5 0.06 USD | $158.5M 20.27M USD | 0 | -$1.42 -0.1 USD | |
| SHENGLI PIPE 1080.HK | $0.02999 0.0043 USD |
-8.11
|
$131.73M 16.84M USD | $282K 36.06K USD | $0.02999 0.0042 USD | $0.04 0.0046 USD | $131.73M 16.84M USD | 0 | -$0.01 -0.001 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0024 USD |
0
|
$124.37M 15.9M USD | $3.36M 430.13K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $124.37M 15.9M USD | 0 | -$0.04 -0.005 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0030 USD |
+4.35
|
$106.92M 13.67M USD | $200K 25.57K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $106.92M 13.67M USD | 0 | -$0.01 -0.001 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.01 USD |
+3.9
|
$80M 10.23M USD | $8K 1.02K USD | $0.08 0.01 USD | $0.08 0.01 USD | $80M 10.23M USD | 8.00 | $0.01 0.001 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.04 0.0053 USD |
-6.67
|
$72.52M 9.27M USD | $10.49M 1.34M USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $72.52M 9.27M USD | 0 | -$0.01 -0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0025 USD |
-9.09
|
$67.73M 8.66M USD | $5.91M 756.18K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $67.73M 8.66M USD | 0 | -$0.11 -0.01 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
+2.96
|
$50.68M 6.48M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $50.68M 6.48M USD | 0 | -$0.01 -0.001 USD | |
| Global Strategic Group Limited 8007.HK | $0.04 0.0044 USD |
0
|
$15.96M 2.04M USD | $3.84M 491.06K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $15.96M 2.04M USD | 0 | -$0.01 -0.001 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.25 0.03 USD |
-5.66
|
$525.78M 67.23M USD | $338K 43.22K USD | $0.28 0.04 USD | $0.28 0.04 USD | $525.78M 67.23M USD | 3.12 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
-10.62
|
$139.44M 17.83M USD | $87.5K 11.19K USD | $0.1 0.01 USD | $0.11 0.01 USD | $139.44M 17.83M USD | 0 | -$0.43 -0.05 USD | |
| China CBM Group Company Limited 8270.HK | $0.2999 0.04 USD |
0
|
$115.18M 14.73M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $115.18M 14.73M USD | 0 | -$0.1 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| JX Energy Ltd. 3395.HK | $0.08 0.0098 USD |
0
|
$40.26M 5.15M USD | $49K 6.27K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $40.26M 5.15M USD | 0 | -$0.23 -0.02 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.4899 0.06 USD |
-10.91
|
$19.6M 2.51M USD | $30K 3.84K USD | $0.38 0.05 USD | $0.54 0.07 USD | $19.6M 2.51M USD | 0 | -$0.42 -0.05 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.1 0.01 USD |
-2.91
|
$13.75M 1.76M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $13.75M 1.76M USD | 0 | -$0.03 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}