للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (67)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (67)
HKSE (67)
- {{item.name}}
- جميع منصات التبادل
- HKSE (67)
الطاقة (67)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $6.45 0.82 USD |
+1.74
|
$1.6T 204.77B USD | $201.41M 25.75M USD | $6.31 0.81 USD | $6.48 0.83 USD | $1.6T 204.77B USD | 6.51 | $0.99 0.13 USD | |
| CNOOC 0883.HK | $17.86 2.28 USD |
+1.48
|
$878.53B 112.33B USD | $120.36M 15.39M USD | $17.56 2.25 USD | $17.94 2.29 USD | $878.53B 112.33B USD | 5.81 | $3.07 0.39 USD | |
| CHINA SHENHUA 1088.HK | $33.25 4.25 USD |
+1.53
|
$823.39B 105.28B USD | $33.86M 4.33M USD | $32.45 4.15 USD | $33.4 4.27 USD | $823.39B 105.28B USD | 10.86 | $3.06 0.39 USD | |
| SINOPEC CORP 0386.HK | $4.15 0.53 USD |
+0.73
|
$702.08B 89.77B USD | $147.39M 18.85M USD | $4.11 0.53 USD | $4.19 0.54 USD | $702.08B 89.77B USD | 9.43 | $0.44 0.06 USD | |
| CHINA COAL 1898.HK | $8.89 1.14 USD |
+3.25
|
$144.25B 18.44B USD | $26.42M 3.38M USD | $8.54 1.09 USD | $8.9 1.14 USD | $144.25B 18.44B USD | 6.30 | $1.41 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $9.21 1.18 USD |
+2.91
|
$122.13B 15.62B USD | $41.55M 5.31M USD | $8.95 1.14 USD | $9.23 1.18 USD | $122.13B 15.62B USD | 6.39 | $1.44 0.18 USD | |
| KUNLUN ENERGY 0135.HK | $8.24 1.05 USD |
+0.49
|
$71.35B 9.12B USD | $25.71M 3.29M USD | $8.06 1.03 USD | $8.27 1.06 USD | $71.35B 9.12B USD | 10.98 | $0.75 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.3 0.81 USD |
+0.96
|
$55.25B 7.06B USD | $4.23M 540.97K USD | $6.21 0.79 USD | $6.31 0.81 USD | $55.25B 7.06B USD | 8.18 | $0.77 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.16 0.79 USD |
+0.16
|
$47.29B 6.05B USD | $11.69M 1.49M USD | $6.09 0.78 USD | $6.19 0.79 USD | $47.29B 6.05B USD | 6.69 | $0.92 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $26 3.32 USD |
+1.56
|
$34.33B 4.39B USD | $939.7K 120.15K USD | $25.35 3.24 USD | $26 3.32 USD | $34.33B 4.39B USD | 5.63 | $4.61 0.59 USD | |
| SINOPEC SSC 1033.HK | $0.63 0.08 USD |
-1.56
|
$30.65B 3.92B USD | $7.91M 1.01M USD | $0.63 0.08 USD | $0.64 0.08 USD | $30.65B 3.92B USD | 15.75 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.23 0.16 USD |
-0.81
|
$26.71B 3.42B USD | $6.45M 824.97K USD | $1.22 0.16 USD | $1.24 0.16 USD | $26.71B 3.42B USD | 61.50 | $0.02 0.002 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.5 0.83 USD |
-0.46
|
$13.18B 1.69B USD | $546K 69.81K USD | $6.45 0.82 USD | $6.57 0.84 USD | $13.18B 1.69B USD | 11.60 | $0.56 0.07 USD | |
| UNITEDENERGY GP 0467.HK | $0.46 0.06 USD |
+1.1
|
$11.81B 1.51B USD | $29.27M 3.74M USD | $0.45 0.06 USD | $0.46 0.06 USD | $11.81B 1.51B USD | 7.66 | $0.06 0.007 USD | |
| CGN MINING 1164.HK | $1.54 0.2 USD |
+0.65
|
$11.71B 1.5B USD | $19.45M 2.49M USD | $1.51 0.19 USD | $1.56 0.2 USD | $11.71B 1.5B USD | 22.00 | $0.07 0.008 USD | |
| SINOPEC KANTONS 0934.HK | $4.5 0.58 USD |
+0.9
|
$11.19B 1.43B USD | $2.87M 366.45K USD | $4.4 0.56 USD | $4.5 0.58 USD | $11.19B 1.43B USD | 9.57 | $0.47 0.06 USD | |
| DALIPAL HLDG 1921.HK | $6.98 0.89 USD |
-0.14
|
$10.5B 1.34B USD | $620K 79.27K USD | $6.89 0.88 USD | $7.07 0.9 USD | $10.5B 1.34B USD | 0 | -$0.05 -0.006 USD | |
| KINETIC DEV 1277.HK | $1.22 0.16 USD |
+4.27
|
$10.28B 1.32B USD | $11.47M 1.47M USD | $1.16 0.15 USD | $1.22 0.16 USD | $10.28B 1.32B USD | 4.51 | $0.27 0.03 USD | |
| CHINA QINFA 0866.HK | $1.27 0.16 USD |
+7.63
|
$3.17B 405.66M USD | $7.06M 903.16K USD | $1.16 0.15 USD | $1.28 0.16 USD | $3.17B 405.66M USD | 6.04 | $0.21 0.03 USD | |
| SHANDONG MOLONG 0568.HK | $2.48 0.32 USD |
-3.88
|
$3.03B 387.47M USD | $37.53M 4.8M USD | $2.45 0.31 USD | $2.6 0.33 USD | $3.03B 387.47M USD | 0 | -$0.05 -0.006 USD | |
| Anton Oilfield Services Group 3337.HK | $0.9699 0.12 USD |
0
|
$2.7B 345.82M USD | $1.74M 222.23K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $2.7B 345.82M USD | 10.77 | $0.09 0.01 USD | |
| E-COMMODITIES 1733.HK | $0.8199 0.1 USD |
-1.2
|
$2.19B 279.92M USD | $2.26M 289.39K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $2.19B 279.92M USD | 2.34 | $0.35 0.04 USD | |
| CHINA HK POWER 0931.HK | $0.2999 0.04 USD |
+1.72
|
$1.97B 251.74M USD | $415K 53.06K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.97B 251.74M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.6899 0.09 USD |
+1.47
|
$1.47B 188.06M USD | $518K 66.23K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1.47B 188.06M USD | 6.90 | $0.1 0.01 USD | |
| HONGHUA GROUP 0196.HK | $0.14 0.02 USD |
-2.76
|
$1.27B 161.89M USD | $584K 74.67K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.27B 161.89M USD | 0 | $0 0 USD | |
| Hans Group Holdings Limited 0554.HK | $0.26 0.03 USD |
0
|
$1.08B 138.1M USD | $3.16M 404.05K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.08B 138.1M USD | 0 | -$0.05 -0.006 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
+4.93
|
$839.88M 107.39M USD | $88K 11.25K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $839.88M 107.39M USD | 3.72 | $0.04 0.005 USD | |
| United Strength Power Holdings Limited 2337.HK | $2.1 0.27 USD |
+1.94
|
$786.45M 100.56M USD | $678K 86.69K USD | $2.07 0.26 USD | $2.18 0.28 USD | $786.45M 100.56M USD | 10.49 | $0.2 0.03 USD | |
| CM-ENERGY 0206.HK | $0.2399 0.03 USD |
+0.86
|
$745.64M 95.34M USD | $4.87M 623.07K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $745.64M 95.34M USD | 11.75 | $0.02 0.002 USD | |
| SOUTHGOBI 1878.HK | $2.01 0.26 USD |
+2.55
|
$596.38M 76.25M USD | $596.55K 76.28K USD | $1.92 0.25 USD | $2.02 0.26 USD | $596.38M 76.25M USD | 1.41 | $1.42 0.18 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0057 USD |
-4.26
|
$547.44M 70M USD | $4.14M 529.1K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $547.44M 70M USD | 0 | $0 0 USD | |
| ENERGY INTINV 0353.HK | $0.4699 0.06 USD |
0
|
$502.46M 64.25M USD | $120.2K 15.37K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $502.46M 64.25M USD | 9.30 | $0.05 0.006 USD | |
| CHK OIL 0632.HK | $0.4899 0.06 USD |
-2.02
|
$415.79M 53.16M USD | $9.76M 1.25M USD | $0.4899 0.06 USD | $0.51 0.07 USD | $415.79M 53.16M USD | 0 | -$0.03 -0.003 USD | |
| YANCHANG PETRO 0346.HK | $0.27 0.03 USD |
-3.57
|
$297.03M 37.98M USD | $25K 3.2K USD | $0.27 0.03 USD | $0.28 0.04 USD | $297.03M 37.98M USD | 5.40 | $0.05 0.006 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0076 USD |
+7.14
|
$276.32M 35.33M USD | $1.05M 134K USD | $0.05999 0.0071 USD | $0.05999 0.0077 USD | $276.32M 35.33M USD | 0 | -$0.15 -0.01 USD | |
| DAISHOMICROLINE 0567.HK | $0.13 0.02 USD |
+12.17
|
$224.4M 28.69M USD | $220K 28.13K USD | $0.13 0.02 USD | $0.13 0.02 USD | $224.4M 28.69M USD | 0 | $0 0 USD | |
| NAN NAN RES 1229.HK | $0.27 0.03 USD |
-1.85
|
$202.82M 25.93M USD | $378K 48.33K USD | $0.27 0.03 USD | $0.28 0.04 USD | $202.82M 25.93M USD | 8.83 | $0.03 0.003 USD | |
| CHAMPION TECH 0092.HK | $0.2099 0.03 USD |
0
|
$201.86M 25.81M USD | $488.58K 62.47K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $201.86M 25.81M USD | 0 | -$0.12 -0.01 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.55 0.07 USD |
-1.79
|
$160.7M 20.55M USD | $1.23M 157.05K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $160.7M 20.55M USD | 0 | -$1.72 -0.2 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0029 USD |
+15
|
$150.55M 19.25M USD | $40.14M 5.13M USD | $0.02 0.0024 USD | $0.02999 0.0033 USD | $150.55M 19.25M USD | 0 | -$0.04 -0.005 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0047 USD |
-5.13
|
$143.35M 18.33M USD | $745.5K 95.32K USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $143.35M 18.33M USD | 0 | -$0.01 -0.001 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
-2.86
|
$140.82M 18.01M USD | $15K 1.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $140.82M 18.01M USD | 0 | -$0.4 -0.05 USD | |
| E&P GLOBAL 1142.HK | $0.9499 0.12 USD |
-2.06
|
$137.77M 17.62M USD | $1.14M 146.31K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $137.77M 17.62M USD | 0 | -$0.19 -0.02 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| Kaisun Holdings Limited 8203.HK | $0.2 0.03 USD |
-1
|
$116.1M 14.84M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $116.1M 14.84M USD | 9.94 | $0.02 0.002 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0025 USD |
-9.09
|
$89.1M 11.39M USD | $404K 51.66K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $89.1M 11.39M USD | 0 | -$0.01 -0.001 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0060 USD |
+4.44
|
$81.15M 10.38M USD | $997K 127.48K USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $81.15M 10.38M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.0099 USD |
+6.85
|
$78M 9.97M USD | $616K 78.76K USD | $0.07 0.0090 USD | $0.08 0.0099 USD | $78M 9.97M USD | 7.79 | $0.01 0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0025 USD |
-4.76
|
$67.73M 8.66M USD | $50K 6.39K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $67.73M 8.66M USD | 0 | -$0.11 -0.01 USD | |
| Du Du Holdings Limited 8250.HK | $0.1499 0.02 USD |
-0.67
|
$54.33M 6.95M USD | $16K 2.05K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $54.33M 6.95M USD | 0 | -$0.02 -0.002 USD | |
| JX Energy Ltd. 3395.HK | $0.07 0.0083 USD |
0
|
$33.99M 4.35M USD | $2K 255.73 USD | $0.05999 0.0080 USD | $0.08 0.0099 USD | $33.99M 4.35M USD | 0 | -$0.22 -0.02 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$14.58M 1.86M USD | $56K 7.16K USD | $0.11 0.01 USD | $0.11 0.01 USD | $14.58M 1.86M USD | 0 | -$0.03 -0.003 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $170.08K 21.75K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.28 0.04 USD |
-3.51
|
$578.36M 73.95M USD | $12K 1.53K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $578.36M 73.95M USD | 3.43 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| China CBM Group Company Limited 8270.HK | $0.2899 0.04 USD |
0
|
$113.23M 14.48M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $113.23M 14.48M USD | 0 | -$0.1 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.55 0.07 USD |
0
|
$22M 2.81M USD | $172K 21.99K USD | $0.45 0.06 USD | $0.5999 0.08 USD | $22M 2.81M USD | 0 | -$0.42 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}