للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (68)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (68)
HKSE (68)
- {{item.name}}
- جميع منصات التبادل
- HKSE (68)
الطاقة (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $6.81 0.87 USD |
-0.29
|
$1.66T 211.72B USD | $18.01M 2.3M USD | $6.77 0.87 USD | $6.85 0.88 USD | $1.66T 211.72B USD | 6.80 | $1 0.13 USD | |
| CNOOC 0883.HK | $18.22 2.33 USD |
-0.11
|
$897.53B 114.76B USD | $22.02M 2.82M USD | $18.1 2.31 USD | $18.26 2.33 USD | $897.53B 114.76B USD | 5.87 | $3.1 0.4 USD | |
| CHINA SHENHUA 1088.HK | $31.05 3.97 USD |
+0.16
|
$835.88B 106.88B USD | $3.93M 502.38K USD | $30.8 3.94 USD | $31.4 4.01 USD | $835.88B 106.88B USD | 10.04 | $3.09 0.4 USD | |
| SINOPEC CORP 0386.HK | $4.19 0.54 USD |
0
|
$703.48B 89.95B USD | $39.67M 5.07M USD | $4.16 0.53 USD | $4.2 0.54 USD | $703.48B 89.95B USD | 9.52 | $0.44 0.06 USD | |
| CHINA COAL 1898.HK | $9.27 1.19 USD |
+2.09
|
$152.6B 19.51B USD | $12.01M 1.54M USD | $9.07 1.16 USD | $9.3 1.19 USD | $152.6B 19.51B USD | 6.52 | $1.42 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.1 1.04 USD |
0
|
$113.28B 14.48B USD | $8.56M 1.09M USD | $8.03 1.03 USD | $8.13 1.04 USD | $113.28B 14.48B USD | 5.58 | $1.45 0.19 USD | |
| KUNLUN ENERGY 0135.HK | $7.75 0.99 USD |
-0.26
|
$67.11B 8.58B USD | $1.93M 247.16K USD | $7.72 0.99 USD | $7.8 1 USD | $67.11B 8.58B USD | 10.33 | $0.75 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.63 0.85 USD |
-1.63
|
$56.45B 7.22B USD | $3.89M 497.91K USD | $6.57 0.84 USD | $6.74 0.86 USD | $56.45B 7.22B USD | 8.50 | $0.78 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.62 0.85 USD |
-0.6
|
$47.63B 6.09B USD | $4.5M 575.13K USD | $6.61 0.85 USD | $6.67 0.85 USD | $47.63B 6.09B USD | 7.11 | $0.93 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $31.35 4.01 USD |
-1.26
|
$41.77B 5.34B USD | $238.4K 30.48K USD | $31.1 3.98 USD | $31.4 4.01 USD | $41.77B 5.34B USD | 6.59 | $4.75 0.61 USD | |
| SINOPEC SSC 1033.HK | $0.7199 0.09 USD |
0
|
$32.98B 4.22B USD | $36.98M 4.73M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $32.98B 4.22B USD | 18.00 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.32 0.17 USD |
-0.75
|
$27.19B 3.48B USD | $5.2M 664.5K USD | $1.3 0.17 USD | $1.33 0.17 USD | $27.19B 3.48B USD | 66.00 | $0.02 0.002 USD | |
| CGN MINING 1164.HK | $2.5 0.32 USD |
-3.1
|
$19B 2.43B USD | $37.03M 4.73M USD | $2.48 0.32 USD | $2.6 0.33 USD | $19B 2.43B USD | 35.71 | $0.07 0.008 USD | |
| UNITEDENERGY GP 0467.HK | $0.53 0.07 USD |
-1.85
|
$13.61B 1.74B USD | $82.59M 10.56M USD | $0.52 0.07 USD | $0.54 0.07 USD | $13.61B 1.74B USD | 8.83 | $0.06 0.007 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.41 0.82 USD |
-1.99
|
$13B 1.66B USD | $798K 102.03K USD | $6.4 0.82 USD | $6.46 0.83 USD | $13B 1.66B USD | 11.44 | $0.56 0.07 USD | |
| SINOPEC KANTONS 0934.HK | $4.5 0.58 USD |
-0.22
|
$11.19B 1.43B USD | $158K 20.2K USD | $4.49 0.57 USD | $4.56 0.58 USD | $11.19B 1.43B USD | 9.57 | $0.47 0.06 USD | |
| KINETIC DEV 1277.HK | $1.17 0.15 USD |
0
|
$9.86B 1.26B USD | $3.62M 462.61K USD | $1.15 0.15 USD | $1.18 0.15 USD | $9.86B 1.26B USD | 4.33 | $0.27 0.03 USD | |
| DALIPAL HLDG 1921.HK | $5.35 0.68 USD |
-0.37
|
$8.05B 1.03B USD | $732K 93.6K USD | $5.26 0.67 USD | $5.48 0.7 USD | $8.05B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| SHANDONG MOLONG 0568.HK | $4.38 0.56 USD |
-0.23
|
$4.85B 620.31M USD | $45.01M 5.75M USD | $4.22 0.54 USD | $4.47 0.57 USD | $4.85B 620.31M USD | 0 | -$0.05 -0.006 USD | |
| CHINA QINFA 0866.HK | $1.81 0.23 USD |
+1.69
|
$4.52B 578.14M USD | $3.94M 503.27K USD | $1.75 0.22 USD | $1.82 0.23 USD | $4.52B 578.14M USD | 8.61 | $0.21 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $1.4 0.18 USD |
-3.45
|
$3.9B 499.12M USD | $1.9M 242.68K USD | $1.4 0.18 USD | $1.45 0.19 USD | $3.9B 499.12M USD | 15.55 | $0.09 0.01 USD | |
| E-COMMODITIES 1733.HK | $0.9599 0.12 USD |
+1.05
|
$2.56B 327.71M USD | $936K 119.68K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $2.56B 327.71M USD | 2.74 | $0.35 0.04 USD | |
| HONGHUA GROUP 0196.HK | $0.22 0.03 USD |
-0.46
|
$1.93B 246.85M USD | $1.48M 188.73K USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.93B 246.85M USD | 0 | $0 0 USD | |
| CHINA HK POWER 0931.HK | $0.22 0.03 USD |
-0.46
|
$1.6B 205.1M USD | $1.08M 138.6K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $1.6B 205.1M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.66 0.08 USD |
-1.49
|
$1.41B 179.88M USD | $232K 29.66K USD | $0.66 0.08 USD | $0.67 0.09 USD | $1.41B 179.88M USD | 6.60 | $0.1 0.01 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
-8.33
|
$1.16B 148.93M USD | $10.64M 1.36M USD | $0.27 0.03 USD | $0.2999 0.04 USD | $1.16B 148.93M USD | 0 | -$0.05 -0.006 USD | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
-1.24
|
$896.25M 114.6M USD | $260K 33.24K USD | $0.16 0.02 USD | $0.16 0.02 USD | $896.25M 114.6M USD | 3.97 | $0.04 0.005 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
0
|
$729.77M 93.31M USD | $185K 23.65K USD | $0.22 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.50 | $0.02 0.002 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.76 0.23 USD |
+1.15
|
$659.12M 84.28M USD | $359K 45.9K USD | $1.72 0.22 USD | $1.76 0.23 USD | $659.12M 84.28M USD | 8.80 | $0.2 0.03 USD | |
| SOUTHGOBI 1878.HK | $2.09 0.27 USD |
+1.46
|
$620.11M 79.29M USD | $194.85K 24.91K USD | $2.05 0.26 USD | $2.13 0.27 USD | $620.11M 79.29M USD | 1.46 | $1.43 0.18 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0063 USD |
0
|
$608.27M 77.77M USD | $1.87M 239.61K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $608.27M 77.77M USD | 0 | $0 0 USD | |
| E&P GLOBAL 1142.HK | $3.62 0.46 USD |
-3.98
|
$524.96M 67.12M USD | $2.38M 304.44K USD | $3.52 0.45 USD | $3.78 0.48 USD | $524.96M 67.12M USD | 0 | -$2.27 -0.2 USD | |
| CHK OIL 0632.HK | $0.56 0.07 USD |
-5.08
|
$480.09M 61.39M USD | $3.4M 434.48K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $480.09M 61.39M USD | 0 | -$0.03 -0.003 USD | |
| ENERGY INTINV 0353.HK | $0.4199 0.05 USD |
-4.6
|
$448.43M 57.34M USD | $684K 87.46K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $448.43M 57.34M USD | 1.72 | $0.24 0.03 USD | |
| YANCHANG PETRO 0346.HK | $0.39 0.05 USD |
+2.67
|
$423.54M 54.15M USD | $430K 54.98K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $423.54M 54.15M USD | 7.70 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.2 0.03 USD |
-1.46
|
$394.66M 50.46M USD | $3.75M 479.74K USD | $0.1799 0.02 USD | $0.2399 0.03 USD | $394.66M 50.46M USD | 0 | -$0.14 -0.01 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0081 USD |
0
|
$294.74M 37.69M USD | $28K 3.58K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $294.74M 37.69M USD | 0 | -$0.15 -0.01 USD | |
| JX Energy Ltd. 3395.HK | $0.39 0.05 USD |
-2.53
|
$201.31M 25.74M USD | $909K 116.23K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $201.31M 25.74M USD | 0 | -$0.23 -0.02 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
+3.65
|
$195.96M 25.06M USD | $150 19.18 USD | $0.19 0.02 USD | $0.2 0.03 USD | $195.96M 25.06M USD | 0 | -$0.12 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.23 0.03 USD |
+0.88
|
$176.04M 22.51M USD | $622K 79.53K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $176.04M 22.51M USD | 5.75 | $0.04 0.005 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.51 0.07 USD |
-7.27
|
$173.84M 22.23M USD | $3.95M 505.31K USD | $0.5 0.06 USD | $0.56 0.07 USD | $173.84M 22.23M USD | 0 | -$1.43 -0.1 USD | |
| DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
0
|
$164.56M 21.04M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $164.56M 21.04M USD | 0 | -$0.01 -0.001 USD | |
| Kaisun Holdings Limited 8203.HK | $0.26 0.03 USD |
-5.56
|
$148.77M 19.02M USD | $80K 10.23K USD | $0.25 0.03 USD | $0.26 0.03 USD | $148.77M 19.02M USD | 12.75 | $0.02 0.002 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0047 USD |
0
|
$143.35M 18.33M USD | $325.5K 41.62K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $143.35M 18.33M USD | 0 | -$0.01 -0.001 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $2.5K 319.66 USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.43 -0.05 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0026 USD |
+5
|
$137.46M 17.58M USD | $4.77M 610.16K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $137.46M 17.58M USD | 0 | -$0.31 -0.03 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0092 USD |
0
|
$124.32M 15.9M USD | $3.15M 403.02K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $124.32M 15.9M USD | 0 | -$0.01 -0.001 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0034 USD |
0
|
$120.29M 15.38M USD | $1M 127.86K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $120.29M 15.38M USD | 0 | -$0.01 -0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.02999 0.0042 USD |
-5.71
|
$111.76M 14.29M USD | $5.65M 722.17K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $111.76M 14.29M USD | 0 | -$0.11 -0.01 USD | |
| VICO INTL HLDGS 1621.HK | $0.08999 0.01 USD |
-3.23
|
$90M 11.51M USD | $16K 2.05K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $90M 11.51M USD | 9.00 | $0.01 0.001 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.6099 0.08 USD |
+12.96
|
$24.4M 3.12M USD | $140K 17.9K USD | $0.51 0.07 USD | $0.6099 0.08 USD | $24.4M 3.12M USD | 0 | -$0.96 -0.1 USD | |
| Global Strategic Group Limited 8007.HK | $0.2999 0.04 USD |
+3.45
|
$15.56M 1.99M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $15.56M 1.99M USD | 0 | -$0.05 -0.006 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
+2.78
|
$15.26M 1.95M USD | $112K 14.32K USD | $0.11 0.01 USD | $0.11 0.01 USD | $15.26M 1.95M USD | 0 | -$0.01 -0.001 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.26 0.03 USD |
+4
|
$546.82M 69.92M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $546.82M 69.92M USD | 3.25 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| China CBM Group Company Limited 8270.HK | $0.2999 0.04 USD |
+1.69
|
$117.14M 14.98M USD | $46.25K 5.91K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $117.14M 14.98M USD | 0 | -$0.1 -0.01 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| GRAND OCEAN AR 0065.HK | $0.38 0.05 USD |
-6.17
|
$77.75M 9.94M USD | $216K 27.62K USD | $0.38 0.05 USD | $0.4 0.05 USD | $77.75M 9.94M USD | 0 | -$0.25 -0.03 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Du Du Holdings Limited 8250.HK | $0.13 0.02 USD |
-3.62
|
$48.5M 6.2M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $48.5M 6.2M USD | 0 | -$0.02 -0.002 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}