Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.38B
إجمالي حجم التداول
BTC 59.88%     ETH 7.87%
السيطرة

للبلد: كندا منصة التبادل: TSXV الصناعة: الشركات الصورية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (66)
جميع القطاعات
الشركات الصورية (66)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Railtown Capital Corp.  RLT-P.V $0.4199 0.31 USD
0
$8.09M 6.01M USD $8.5K 6.31K USD $0.4199 0.31 USD $0.4199 0.31 USD $8.09M 6.01M USD 0 -$0.01 -0.007 USD
Shellron Capital Ltd.  SHLL-P.V $0.19 0.14 USD
0
$1.58M 1.17M USD $7.81K 5.8K USD $0.19 0.14 USD $0.19 0.14 USD $1.58M 1.17M USD 0 $0 0 USD
Monarch West Ventures Inc.  MONA-P.V $0.05999 0.04 USD
-7.69
$1.56M 1.16M USD $64K 47.49K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.56M 1.16M USD 0 $0 0 USD
PC 1 Corp.  PCAA-P.V $0.02999 0.02 USD
0
$252.5K 187.37K USD $24K 17.81K USD $0.02999 0.02 USD $0.02999 0.02 USD $252.5K 187.37K USD 0 $0 0 USD
Argenta Silver Corp.  BEN-H.V $0.16 0.12 USD
0
$25.96M 19.26M USD $0 0 USD $0 0 USD $0 0 USD $25.96M 19.26M USD 0 $0 0 USD
Vitalist Inc.  CEBI.V $0.4299 0.32 USD
0
$19.23M 14.27M USD $6.5K 4.82K USD $0.4299 0.32 USD $0.4299 0.32 USD $19.23M 14.27M USD 0 -$0.29 -0.2 USD
PEZM Gold Inc.  PEZM-H.V $0.46 0.34 USD
0
$16.52M 12.26M USD $1K 742.06 USD $0.46 0.34 USD $0.46 0.34 USD $16.52M 12.26M USD 0 $0 0 USD
Totally Hip Technologies Inc.  THP.V $0.08 0.06 USD
0
$9.19M 6.82M USD $21K 15.58K USD $0.07 0.05 USD $0.08 0.06 USD $9.19M 6.82M USD 0 $0 0 USD
Stardust Solar Energy Inc.  BOLD-P.V $0.16 0.12 USD
0
$3.04M 2.26M USD $10K 7.42K USD $0.16 0.12 USD $0.17 0.12 USD $3.04M 2.26M USD 0 -$0.04 -0.02 USD
Moon River Capital Ltd.  MOO-P.V $0.26 0.19 USD
0
$2.97M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.97M 2.21M USD 0 $0 0 USD
Miza III Ventures Inc.  MIZA-P.V $0.1499 0.11 USD
0
$2.72M 2.01M USD $500 371.03 USD $0.1499 0.11 USD $0.1499 0.11 USD $2.72M 2.01M USD 0 -$0.01 -0.007 USD
Toronto Cleantech Capital Inc.  YAY-P.V $0.23 0.17 USD
0
$2.69M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.69M 2M USD 0 $0 0 USD
Schwabo Capital Corporation  SBO-H.V $0.25 0.18 USD
0
$2.68M 1.99M USD $500 371.03 USD $0.25 0.18 USD $0.25 0.18 USD $2.68M 1.99M USD 0 -$0.01 -0.007 USD
Bravern Ventures Ltd.  BAV-H.V $0.25 0.18 USD
0
$2.28M 1.69M USD $3.5K 2.6K USD $0.25 0.18 USD $0.25 0.18 USD $2.28M 1.69M USD 0 -$0.46 -0.3 USD
DXI Capital Corp.  DXI-H.V $0.16 0.12 USD
0
$1.91M 1.42M USD $40.6K 30.13K USD $0.1499 0.11 USD $0.16 0.12 USD $1.91M 1.42M USD 0 -$0.01 -0.007 USD
Fountainhall Capital Corp.  FUN-P.V $0.2999 0.22 USD
0
$1.58M 1.17M USD $5K 3.71K USD $0.2999 0.22 USD $0.2999 0.22 USD $1.58M 1.17M USD 0 -$0.01 -0.007 USD
Beretta Ventures Ltd.  BRTA-H.V $0.16 0.12 USD
-17.95
$1.54M 1.14M USD $500 371.03 USD $0.16 0.12 USD $0.16 0.12 USD $1.54M 1.14M USD 0 -$0.01 -0.007 USD
Midasco Capital Corp.  MGC-H.V $0.08 0.06 USD
0
$1.32M 977.64K USD $50K 37.1K USD $0.08 0.06 USD $0.08 0.06 USD $1.32M 977.64K USD 0 $0 0 USD
Lincoln Ventures Ltd.  LX-H.V $0.04 0.03 USD
0
$1.28M 950.89K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $1.28M 950.89K USD 0 $0 0 USD
Gotham Resource Corp.  GHM-P.V $0.19 0.14 USD
0
$1.02M 757.35K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 757.35K USD 0 $0 0 USD
Santa Rosa Resources Corp.  STR-H.V $0.14 0.1 USD
0
$943.76K 700.32K USD $50 37.1 USD $0.14 0.1 USD $0.14 0.1 USD $943.76K 700.32K USD 0 -$0.01 -0.007 USD
ECC Ventures 6 Corp.  ECCS-P.V $0.16 0.12 USD
0
$904K 670.82K USD $2.5K 1.86K USD $0.16 0.12 USD $0.16 0.12 USD $904K 670.82K USD 0 -$0.14 -0.1 USD
Fife Capital Corp.  FFC-P.V $0.2399 0.18 USD
0
$871.2K 646.48K USD $9 6.68 USD $0.2399 0.18 USD $0.2399 0.18 USD $871.2K 646.48K USD 0 -$0.01 -0.007 USD
Badger Capital Corp.  YVR-P.V $0.07 0.05 USD
-53.33
$840.01K 623.34K USD $307K 227.81K USD $0.07 0.05 USD $0.14 0.1 USD $840.01K 623.34K USD 0 -$0.01 -0.007 USD
Gstaad Capital Corp.  GTD-H.V $0.08999 0.06 USD
0
$799.71K 593.43K USD $2.5K 1.86K USD $0.08999 0.06 USD $0.08999 0.06 USD $799.71K 593.43K USD 0 $0 0 USD
ECC Ventures 5 Corp.  ECCV-P.V $0.14 0.1 USD
0
$791K 586.97K USD $5K 3.71K USD $0.14 0.1 USD $0.14 0.1 USD $791K 586.97K USD 0 -$0.02 -0.01 USD
Centenario Gold Corp.  AAD-P.V $0.13 0.1 USD
0
$780K 578.81K USD $0 0 USD $0 0 USD $0 0 USD $780K 578.81K USD 0 $0 0 USD
Whatcom Capital II Corp.  WAT-P.V $0.05 0.04 USD
0
$750K 556.54K USD $15K 11.13K USD $0.05 0.04 USD $0.05 0.04 USD $750K 556.54K USD 0 -$0.01 -0.007 USD
J2 Metals Inc.  CRAN-P.V $0.05999 0.04 USD
0
$674.88K 500.8K USD $7 5.19 USD $0.05999 0.04 USD $0.05999 0.04 USD $674.88K 500.8K USD 0 $0 0 USD
Sherpa II Holdings Corp.  SHRP.V $0.02999 0.02 USD
0
$636.71K 472.47K USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $636.71K 472.47K USD 0 -$0.01 -0.007 USD
Compass Venture Inc.  CVI-P.V $0.05999 0.04 USD
0
$636.2K 472.1K USD $10K 7.42K USD $0.05999 0.04 USD $0.07 0.05 USD $636.2K 472.1K USD 0 -$0.01 -0.007 USD
Drummond Ventures Corp.  DVX-P.V $0.1199 0.09 USD
0
$615K 456.37K USD $5K 3.71K USD $0.1199 0.09 USD $0.1199 0.09 USD $615K 456.37K USD 0 -$0.08 -0.05 USD
Kure Technologies, Inc.  KUR-H.V $0.04 0.03 USD
0
$566.67K 420.5K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $566.67K 420.5K USD 0 -$0.03 -0.02 USD
Cinaport Acquisition Corp. III  CAC-P.V $0.04 0.03 USD
0
$563.33K 418.02K USD $4K 2.97K USD $0.04 0.03 USD $0.04 0.03 USD $563.33K 418.02K USD 0 $0 0 USD
Brachium2 Capital Corp.  BRCB-P.V $0.05999 0.04 USD
0
$559K 414.81K USD $4K 2.97K USD $0.05999 0.04 USD $0.05999 0.04 USD $559K 414.81K USD 0 -$0.01 -0.007 USD
Must Capital Inc.  MUST-H.V $0.02 0.01 USD
0
$551.3K 409.09K USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $551.3K 409.09K USD 0 -$0.02 -0.01 USD
Exelerate Capital Corp.  XCAP-P.V $0.02999 0.02 USD
0
$526.81K 390.92K USD $30K 22.26K USD $0.02999 0.02 USD $0.02999 0.02 USD $526.81K 390.92K USD 0 -$0.01 -0.007 USD
Collingwood Resources Corp.  COLL-P.V $0.1 0.07 USD
0
$484K 359.16K USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $484K 359.16K USD 0 -$0.03 -0.02 USD
TUP Capital Inc.  TUP-P.V $0.04 0.03 USD
0
$476K 353.22K USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $476K 353.22K USD 0 $0 0 USD
Green Panda Capital Corp.  GPCC-P.V $0.08 0.06 USD
0
$471.65K 349.99K USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $471.65K 349.99K USD 0 -$0.03 -0.02 USD
Panorama Capital Corp.  PANO-P.V $0.04 0.03 USD
0
$449.11K 333.27K USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $449.11K 333.27K USD 0 -$0.01 -0.007 USD
Tyner Resources Ltd.  TIP-H.V $0.1 0.07 USD
0
$404.64K 300.27K USD $2K 1.48K USD $0.1 0.07 USD $0.1 0.07 USD $404.64K 300.27K USD 0 -$0.02 -0.01 USD
Apolo IV Acquisition Corp.  AIV-P.V $0.02 0.01 USD
0
$400K 296.82K USD $30K 22.26K USD $0.02 0.01 USD $0.02 0.01 USD $400K 296.82K USD 0 $0 0 USD
Jesmond Capital Ltd.  JES-P.V $0.04 0.03 USD
0
$390.92K 290.09K USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $390.92K 290.09K USD 0 -$0.01 -0.007 USD
Antera Ventures II Corp.  AVII-P.V $0.02999 0.02 USD
0
$375K 278.27K USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $375K 278.27K USD 0 $0 0 USD
Sunshine Agri-Tech Inc.  SAI-H.V $0.005 0.0037 USD
0
$360.03K 267.16K USD $26K 19.29K USD $0.005 0.0037 USD $0.005 0.0037 USD $360.03K 267.16K USD 0 $0 0 USD
Baltic I Acquisition Corp.  BLTC-P.V $0.04 0.03 USD
0
$352.6K 261.65K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $352.6K 261.65K USD 0 $0 0 USD
J4 Ventures Inc.  JJJJ-P.V $0.04 0.03 USD
0
$342K 253.78K USD $5K 3.71K USD $0.04 0.03 USD $0.04 0.03 USD $342K 253.78K USD 0 -$0.01 -0.007 USD
Samurai Capital Corp.  SSS-P.V $0.04 0.03 USD
0
$296K 219.65K USD $41K 30.42K USD $0.02999 0.02 USD $0.04 0.03 USD $296K 219.65K USD 0 -$0.02 -0.01 USD
Valencia Capital Inc.  VAL-P.V $0.02999 0.02 USD
0
$284.6K 211.19K USD $60 44.52 USD $0.02999 0.02 USD $0.02999 0.02 USD $284.6K 211.19K USD 0 $0 0 USD
Aneesh Capital Corp.  EESH-P.V $0.05 0.03 USD
0
$281.25K 208.7K USD $10K 7.42K USD $0.05 0.03 USD $0.05 0.03 USD $281.25K 208.7K USD 0 -$0.01 -0.007 USD
High Mountain 2 Capital Corporation  HMCC-P.V $0.05 0.03 USD
0
$256.5K 190.34K USD $5K 3.71K USD $0.05 0.03 USD $0.05 0.03 USD $256.5K 190.34K USD 0 $0 0 USD
Kalon Acquisition Corp.  KAC-P.V $0.02 0.01 USD
0
$215.6K 159.99K USD $30K 22.26K USD $0.02 0.01 USD $0.07 0.05 USD $215.6K 159.99K USD 0 -$0.03 -0.02 USD
Deal Pro Capital Corporation  DPCC-P.V $0.02999 0.02 USD
0
$205.18K 152.25K USD $0 0 USD $0 0 USD $0 0 USD $205.18K 152.25K USD 0 $0 0 USD
Harmony Acquisitions Corp.  MONY-P.V $0.02999 0.02 USD
0
$186.04K 138.05K USD $30K 22.26K USD $0.02999 0.02 USD $0.04 0.03 USD $186.04K 138.05K USD 0 -$0.01 -0.007 USD
Sceptre Ventures Inc.  SVP-H.V $0.02 0.01 USD
0
$180.12K 133.66K USD $2.5K 1.86K USD $0.02 0.01 USD $0.02 0.01 USD $180.12K 133.66K USD 0 -$0.01 -0.007 USD
Castlecap Capital Inc.  CSTL-P.V $0.05 0.03 USD
0
$180K 133.57K USD $6.79K 5.04K USD $0.05 0.03 USD $0.05 0.03 USD $180K 133.57K USD 0 -$0.01 -0.007 USD
Canna 8 Investment Trust  RCR-P.V $0.005 0.0037 USD
0
$0 0 USD $20K 14.84K USD $0.005 0.0037 USD $0.005 0.0037 USD $0 0 USD 0 -$0.03 -0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا