صفحة النتائج 5 للبلد: كندا منصة التبادل: TSXV سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1619)
- {{country.name}}
- جميع البلدان
- كندا (1619)
TSXV (1619)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (22)
- المعادن الصناعية الأخرى والتعدين (433)
- الذهب (283)
- الفضة (18)
- المعادن النفيسة الأخرى والتعدين (139)
- فحم الكوك (3)
- شركات تصنيع السيارات (3)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (1)
- إدارة الأصول (26)
- التمويل العقاري (3)
- أسواق رأس المال (17)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- الشركات الصورية (66)
- الخدمات الائتمانية (6)
- العقارات - التطوير (2)
- الخدمات العقارية (7)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (4)
- الأطعمة المعبأة (10)
- توزيع الطعام (2)
- التكنولوجيا الحيوية (30)
- شركات تصنيع الأدوية - متخصصة وعامة (21)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (17)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (5)
- المرافق - المتجددة (8)
- المرافق - المياه المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (6)
- النشر (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (79)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (3)
- اليورانيوم (16)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (2)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (6)
- خدمات العمل والتوظيف (1)
- التكتلات (3)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (7)
- شركات الطيران (2)
- إدارة النفايات (10)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (12)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Geomega Resources Inc. GMA.V | $0.11 0.08 USD |
-4.35
|
$15.77M 11.71M USD | $43.37K 32.18K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.77M 11.71M USD | 0 | -$0.01 -0.007 USD | |
| Giga Metals Corporation GIGA.V | $0.16 0.12 USD |
+3.23
|
$15.66M 11.62M USD | $19.5K 14.47K USD | $0.16 0.12 USD | $0.17 0.13 USD | $15.66M 11.62M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.02999 0.02 USD |
0
|
$15.59M 11.57M USD | $46K 34.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.59M 11.57M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1199 0.09 USD |
+4.35
|
$15.52M 11.51M USD | $9.6K 7.12K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.52M 11.51M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.14 0.1 USD |
0
|
$15.35M 11.39M USD | $262.37K 194.69K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $15.35M 11.39M USD | 0 | $0 0 USD | |
| Cantex Mine Development Corp. CD.V | $0.14 0.1 USD |
+3.85
|
$15.31M 11.36M USD | $98.86K 73.36K USD | $0.13 0.09 USD | $0.14 0.1 USD | $15.31M 11.36M USD | 0 | -$0.03 -0.02 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
-8.33
|
$15.29M 11.34M USD | $80.51K 59.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.29M 11.34M USD | 0 | -$0.02 -0.01 USD | |
| Canuc Resources Corporation CDA.V | $0.08999 0.06 USD |
-10.53
|
$15.2M 11.28M USD | $20.3K 15.06K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.2M 11.28M USD | 0 | -$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$15.19M 11.27M USD | $15.04K 11.16K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $15.19M 11.27M USD | 0 | $0 0 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.46 0.34 USD |
-8
|
$15.1M 11.21M USD | $70.6K 52.39K USD | $0.45 0.33 USD | $0.5 0.37 USD | $15.1M 11.21M USD | 0 | -$0.01 -0.007 USD | |
| Quantum eMotion Corp. QNC.V | $0.1 0.07 USD |
-4.76
|
$15.05M 11.17M USD | $125.9K 93.43K USD | $0.1 0.07 USD | $0.11 0.08 USD | $15.05M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.02999 0.02 USD |
0
|
$15.02M 11.15M USD | $1.13M 837.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.02M 11.15M USD | 0 | $0 0 USD | |
| Mason Resources Inc. LLG.V | $0.11 0.08 USD |
-12.5
|
$14.84M 11.01M USD | $40.8K 30.28K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.84M 11.01M USD | 0 | -$0.01 -0.007 USD | |
| NowVertical Group Inc. NOW.V | $0.17 0.13 USD |
-2.86
|
$14.81M 10.99M USD | $169.95K 126.11K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $14.81M 10.99M USD | 0 | -$0.11 -0.08 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.08999 0.07 USD |
+12.5
|
$14.61M 10.84M USD | $220.48K 163.61K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $14.61M 10.84M USD | 0 | -$0.01 -0.007 USD | |
| Garibaldi Resources Corp. GGI.V | $0.11 0.08 USD |
0
|
$14.43M 10.71M USD | $40.5K 30.05K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.43M 10.71M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.07 0.05 USD |
0
|
$14.39M 10.68M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.39M 10.68M USD | 0 | -$0.01 -0.007 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.08 0.06 USD |
-15.79
|
$14.39M 10.68M USD | $22K 16.33K USD | $0.08 0.06 USD | $0.1 0.07 USD | $14.39M 10.68M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.11 0.08 USD |
-4.55
|
$14.34M 10.64M USD | $2K 1.48K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.34M 10.64M USD | 0 | -$0.04 -0.02 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.08999 0.07 USD |
+5.88
|
$14.28M 10.6M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.28M 10.6M USD | 0 | -$0.13 -0.09 USD | |
| Questor Technology Inc. QST.V | $0.51 0.38 USD |
+2
|
$14.23M 10.56M USD | $1.5K 1.11K USD | $0.51 0.38 USD | $0.51 0.38 USD | $14.23M 10.56M USD | 0 | -$0.18 -0.1 USD | |
| Superior Mining International Corporation SUI.V | $0.19 0.14 USD |
0
|
$14.14M 10.49M USD | $336.7K 249.85K USD | $0.19 0.14 USD | $0.2 0.15 USD | $14.14M 10.49M USD | 0 | -$0.01 -0.007 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.1199 0.09 USD |
0
|
$14.09M 10.46M USD | $65.56K 48.65K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $14.09M 10.46M USD | 0 | -$0.07 -0.05 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.11 0.08 USD |
0
|
$14.09M 10.46M USD | $55.18K 40.94K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.09M 10.46M USD | 0 | -$0.05 -0.03 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.05 0.04 USD |
0
|
$14.01M 10.4M USD | $50.3K 37.33K USD | $0.05 0.04 USD | $0.05 0.04 USD | $14.01M 10.4M USD | 0 | $0 0 USD | |
| Eminent Gold Corp. EMNT.V | $0.28 0.21 USD |
+7.69
|
$13.99M 10.38M USD | $48.5K 35.99K USD | $0.27 0.2 USD | $0.28 0.21 USD | $13.99M 10.38M USD | 0 | -$0.08 -0.05 USD | |
| Odd Burger Corporation ODD.V | $0.11 0.08 USD |
-26.67
|
$13.9M 10.32M USD | $27.7K 20.56K USD | $0.11 0.08 USD | $0.17 0.12 USD | $13.9M 10.32M USD | 0 | -$0.02 -0.01 USD | |
| Telo Genomics Corp. TELO.V | $0.19 0.14 USD |
-9.76
|
$13.79M 10.24M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $13.79M 10.24M USD | 0 | -$0.05 -0.03 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.11 0.08 USD |
-12.5
|
$13.78M 10.22M USD | $25.48K 18.9K USD | $0.11 0.08 USD | $0.11 0.08 USD | $13.78M 10.22M USD | 0 | -$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.08999 0.06 USD |
-5.56
|
$13.77M 10.21M USD | $11.28K 8.37K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $13.77M 10.21M USD | 0 | -$0.01 -0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.05999 0.04 USD |
0
|
$13.49M 10.01M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.49M 10.01M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.16 0.12 USD |
-3.03
|
$13.45M 9.98M USD | $33.06K 24.54K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $13.45M 9.98M USD | 0 | $0 0 USD | |
| 1911 Gold Corporation AUMB.V | $0.1 0.07 USD |
0
|
$13.45M 9.98M USD | $83.6K 62.03K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.45M 9.98M USD | 0 | -$0.02 -0.01 USD | |
| CryptoStar Corp. CSTR.V | $0.02999 0.02 USD |
0
|
$13.32M 9.88M USD | $9K 6.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.32M 9.88M USD | 0 | -$0.01 -0.007 USD | |
| Grid Metals Corp. GRDM.V | $0.07 0.05 USD |
0
|
$13.26M 9.84M USD | $45K 33.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.26M 9.84M USD | 0 | -$0.06 -0.04 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.05999 0.04 USD |
0
|
$13.25M 9.83M USD | $218.55K 162.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.25M 9.83M USD | 5.50 | $0.01 0.007 USD | |
| BluMetric Environmental Inc. BLM.V | $0.4299 0.32 USD |
-4.44
|
$13.25M 9.83M USD | $500 371.03 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $13.25M 9.83M USD | 43.00 | $0.01 0.007 USD | |
| Sterling Metals Corp. SAG.V | $0.05999 0.04 USD |
0
|
$13.24M 9.82M USD | $251.13K 186.35K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.24M 9.82M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.22 0.16 USD |
0
|
$13.12M 9.73M USD | $9.3K 6.9K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $13.12M 9.73M USD | 0 | -$0.04 -0.02 USD | |
| Altiplano Metals Inc. APN.V | $0.1 0.07 USD |
-9.09
|
$13.03M 9.67M USD | $99.7K 73.98K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $13.03M 9.67M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$12.9M 9.57M USD | $216.7K 160.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.9M 9.57M USD | 0 | -$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | $0.05 0.03 USD |
0
|
$12.9M 9.57M USD | $774.8K 574.95K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.9M 9.57M USD | 0 | -$0.04 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.07 0.05 USD |
0
|
$12.87M 9.55M USD | $3.79K 2.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.87M 9.55M USD | 0 | -$0.02 -0.01 USD | |
| Barksdale Resources Corp. BRO.V | $0.14 0.1 USD |
0
|
$12.83M 9.52M USD | $24.15K 17.92K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $12.83M 9.52M USD | 0 | -$0.04 -0.02 USD | |
| Sabio Holdings Inc. SBIO.V | $0.25 0.18 USD |
-3.92
|
$12.77M 9.47M USD | $10.4K 7.72K USD | $0.25 0.18 USD | $0.25 0.19 USD | $12.77M 9.47M USD | 0 | -$0.11 -0.08 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.33 0.24 USD |
-1.52
|
$12.67M 9.41M USD | $21.61K 16.04K USD | $0.33 0.24 USD | $0.33 0.24 USD | $12.67M 9.41M USD | 0 | -$0.08 -0.05 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.11 0.08 USD |
-4.35
|
$12.66M 9.39M USD | $262K 194.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.66M 9.39M USD | 1.57 | $0.07 0.05 USD | |
| Rugby Resources Ltd. RUG.V | $0.04 0.03 USD |
0
|
$12.65M 9.39M USD | $147.34K 109.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.65M 9.39M USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Gold Corp. BAU.V | $0.13 0.09 USD |
-3.85
|
$12.65M 9.39M USD | $54.03K 40.1K USD | $0.11 0.08 USD | $0.13 0.09 USD | $12.65M 9.39M USD | 0 | -$0.04 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.02 0.01 USD |
0
|
$12.27M 9.1M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.27M 9.1M USD | 0 | -$0.02 -0.01 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.05999 0.04 USD |
+10
|
$12.22M 9.07M USD | $33K 24.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.22M 9.07M USD | 0 | $0 0 USD | |
| Plurilock Security Inc. PLUR.V | $0.2999 0.22 USD |
-9.09
|
$12.22M 9.06M USD | $64.48K 47.85K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $12.22M 9.06M USD | 0 | -$0.93 -0.6 USD | |
| Lomiko Metals Inc. LMR.V | $0.02999 0.02 USD |
0
|
$12.08M 8.96M USD | $1.87M 1.39M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.08M 8.96M USD | 0 | -$0.01 -0.007 USD | |
| Churchill Resources Inc. CRI.V | $0.08999 0.06 USD |
+6.25
|
$12.07M 8.95M USD | $170.55K 126.56K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $12.07M 8.95M USD | 0 | -$0.05 -0.03 USD | |
| Vizsla Copper Corp. WCC.V | $0.08999 0.06 USD |
0
|
$12.02M 8.92M USD | $41K 30.42K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $12.02M 8.92M USD | 0 | $0 -0.002 USD | |
| BCM Resources Corporation B.V | $0.07 0.05 USD |
0
|
$11.99M 8.9M USD | $9K 6.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.99M 8.9M USD | 0 | -$0.01 -0.007 USD | |
| Intouch Insight Ltd. INX.V | $0.46 0.34 USD |
0
|
$11.74M 8.71M USD | $100 74.21 USD | $0.4299 0.32 USD | $0.51 0.38 USD | $11.74M 8.71M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.1199 0.09 USD |
+4.55
|
$11.74M 8.71M USD | $53.54K 39.73K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.74M 8.71M USD | 0 | -$0.08 -0.05 USD | |
| ARHT Media Inc. ART.V | $0.05999 0.04 USD |
-7.69
|
$11.66M 8.65M USD | $65.77K 48.81K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.66M 8.65M USD | 0 | -$0.05 -0.03 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02999 0.02 USD |
0
|
$11.63M 8.63M USD | $150K 111.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.63M 8.63M USD | 0 | -$0.04 -0.02 USD | |
| Sirona Biochem Corp. SBM.V | $0.05 0.03 USD |
-10
|
$11.56M 8.58M USD | $79.98K 59.35K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.56M 8.58M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1 0.07 USD |
0
|
$11.53M 8.56M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.53M 8.56M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.64 0.47 USD |
0
|
$11.52M 8.55M USD | $3K 2.23K USD | $0.64 0.47 USD | $0.65 0.48 USD | $11.52M 8.55M USD | 0 | -$0.05 -0.03 USD | |
| AirIQ Inc. IQ.V | $0.39 0.29 USD |
0
|
$11.51M 8.54M USD | $5.5K 4.08K USD | $0.39 0.29 USD | $0.39 0.29 USD | $11.51M 8.54M USD | 3.25 | $0.12 0.09 USD | |
| Deveron Corp. FARM.V | $0.07 0.05 USD |
0
|
$11.41M 8.46M USD | $29.1K 21.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.41M 8.46M USD | 0 | -$0.1 -0.07 USD | |
| GMV Minerals Inc. GMV.V | $0.13 0.09 USD |
+8.7
|
$11.38M 8.45M USD | $43.74K 32.46K USD | $0.13 0.09 USD | $0.13 0.09 USD | $11.38M 8.45M USD | 0 | -$0.01 -0.007 USD | |
| Camino Minerals Corporation COR.V | $0.05999 0.04 USD |
0
|
$11.37M 8.43M USD | $60.1K 44.6K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.37M 8.43M USD | 0 | -$0.02 -0.01 USD | |
| Torq Resources Inc. TORQ.V | $0.08999 0.06 USD |
-5.56
|
$11.35M 8.43M USD | $31K 23K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.35M 8.43M USD | 0 | -$0.17 -0.1 USD | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
0
|
$11.3M 8.38M USD | $31.18K 23.14K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.3M 8.38M USD | 0.38 | $0.17 0.13 USD | |
| Newtopia Inc. NEWU.V | $0.07 0.05 USD |
0
|
$11.26M 8.36M USD | $103K 76.43K USD | $0.05 0.03 USD | $0.07 0.05 USD | $11.26M 8.36M USD | 0 | -$0.04 -0.02 USD | |
| Pure Energy Minerals Limited PE.V | $0.33 0.24 USD |
-4.35
|
$11.21M 8.32M USD | $24.59K 18.25K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $11.21M 8.32M USD | 0 | -$0.02 -0.01 USD | |
| Macarthur Minerals Limited MMS.V | $0.07 0.05 USD |
+8.33
|
$11.18M 8.3M USD | $262K 194.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.18M 8.3M USD | 6.50 | $0.01 0.007 USD | |
| Kincora Copper Limited KCC.V | $0.05 0.03 USD |
0
|
$11.12M 8.25M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.12M 8.25M USD | 0 | -$0.01 -0.007 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.07 0.05 USD |
-12.5
|
$11.11M 8.24M USD | $116.5K 86.45K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.11M 8.24M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.17 0.13 USD |
-5.56
|
$11.11M 8.24M USD | $35.05K 26.01K USD | $0.17 0.13 USD | $0.19 0.14 USD | $11.11M 8.24M USD | 0 | -$0.03 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.1 0.07 USD |
0
|
$10.95M 8.12M USD | $18K 13.36K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.95M 8.12M USD | 10.00 | $0.01 0.007 USD | |
| CopAur Minerals Inc. CPAU.V | $0.1799 0.13 USD |
-2.7
|
$10.94M 8.11M USD | $14.25K 10.58K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $10.94M 8.11M USD | 0 | -$0.06 -0.04 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.05999 0.04 USD |
+10
|
$10.9M 8.09M USD | $140.19K 104.03K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.9M 8.09M USD | 0 | -$0.02 -0.01 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.1799 0.13 USD |
0
|
$10.89M 8.08M USD | $11.5K 8.53K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $10.89M 8.08M USD | 0 | -$0.11 -0.08 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
-25
|
$10.87M 8.07M USD | $133K 98.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.87M 8.07M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.1199 0.09 USD |
+4.35
|
$10.84M 8.04M USD | $76K 56.4K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.84M 8.04M USD | 0 | -$0.18 -0.1 USD | |
| Ophir Metals Corp. OPHR.V | $0.11 0.08 USD |
+10
|
$10.77M 7.99M USD | $16.5K 12.24K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.77M 7.99M USD | 0 | -$0.01 -0.007 USD | |
| Fredonia Mining Inc. FRED.V | $0.05999 0.04 USD |
0
|
$10.71M 7.95M USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.71M 7.95M USD | 0 | -$0.02 -0.01 USD | |
| NeuPath Health Inc. NPTH.V | $0.1799 0.13 USD |
-5.26
|
$10.7M 7.94M USD | $61K 45.27K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $10.7M 7.94M USD | 0 | -$0.01 -0.007 USD | |
| CloudMD Software & Services Inc. DOC.V | $0.04 0.03 USD |
0
|
$10.66M 7.91M USD | $86.62K 64.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.66M 7.91M USD | 0 | -$0.25 -0.1 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.05999 0.04 USD |
-14.29
|
$10.61M 7.87M USD | $282K 209.26K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.61M 7.87M USD | 0 | -$0.34 -0.2 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.08 0.06 USD |
-5.88
|
$10.6M 7.86M USD | $3.7K 2.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.6M 7.86M USD | 0 | -$0.04 -0.02 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
-18.18
|
$10.49M 7.79M USD | $35.53K 26.37K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.49M 7.79M USD | 9.00 | $0.01 0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1 0.07 USD |
-5
|
$10.44M 7.75M USD | $619.32K 459.57K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.44M 7.75M USD | 0 | $0 0 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.08999 0.07 USD |
0
|
$10.42M 7.73M USD | $16.94K 12.57K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.42M 7.73M USD | 0.90 | $0.1 0.07 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.05999 0.04 USD |
0
|
$10.38M 7.71M USD | $93.15K 69.12K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.38M 7.71M USD | 0 | -$0.06 -0.04 USD | |
| Tsodilo Resources Limited TSD.V | $0.19 0.14 USD |
+5.56
|
$10.38M 7.7M USD | $24.5K 18.18K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $10.38M 7.7M USD | 0 | -$0.02 -0.01 USD | |
| K2 Gold Corporation KTO.V | $0.1 0.07 USD |
+5.56
|
$10.31M 7.65M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.31M 7.65M USD | 0 | -$0.01 -0.007 USD | |
| Canaf Investments Inc. CAF.V | $0.22 0.16 USD |
0
|
$10.2M 7.57M USD | $31.72K 23.54K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $10.2M 7.57M USD | 4.29 | $0.05 0.04 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$10.15M 7.53M USD | $291.91K 216.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.15M 7.53M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.05 0.03 USD |
+80
|
$10.13M 7.51M USD | $1.63M 1.21M USD | $0.02999 0.02 USD | $0.05 0.04 USD | $10.13M 7.51M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.08999 0.06 USD |
+21.43
|
$10.06M 7.47M USD | $45.6K 33.84K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $10.06M 7.47M USD | 0 | -$0.06 -0.04 USD | |
| Newport Exploration Ltd. NWX.V | $0.1 0.07 USD |
+5.56
|
$10.03M 7.44M USD | $79.92K 59.3K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.03M 7.44M USD | 4.75 | $0.02 0.01 USD | |
| Palamina Corp. PA.V | $0.14 0.1 USD |
-9.68
|
$9.98M 7.41M USD | $25.5K 18.92K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $9.98M 7.41M USD | 4.66 | $0.03 0.02 USD | |
| Riverside Resources Inc. RRI.V | $0.13 0.1 USD |
-3.7
|
$9.72M 7.21M USD | $7K 5.19K USD | $0.13 0.1 USD | $0.13 0.1 USD | $9.72M 7.21M USD | 0 | -$0.02 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||