صفحة النتائج 4 للبلد: كندا منصة التبادل: TSXV سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (1620)
- {{country.name}}
- جميع البلدان
- كندا (1620)
TSXV (1620)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (22)
- المعادن الصناعية الأخرى والتعدين (433)
- الذهب (283)
- الفضة (18)
- المعادن النفيسة الأخرى والتعدين (139)
- فحم الكوك (3)
- شركات تصنيع السيارات (3)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (1)
- إدارة الأصول (26)
- التمويل العقاري (3)
- أسواق رأس المال (17)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- الشركات الصورية (66)
- الخدمات الائتمانية (6)
- العقارات - التطوير (2)
- الخدمات العقارية (7)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (4)
- الأطعمة المعبأة (10)
- توزيع الطعام (2)
- التكنولوجيا الحيوية (30)
- شركات تصنيع الأدوية - متخصصة وعامة (22)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (17)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (5)
- المرافق - المتجددة (8)
- المرافق - المياه المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (6)
- النشر (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (79)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (3)
- اليورانيوم (16)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (2)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (6)
- خدمات العمل والتوظيف (1)
- التكتلات (3)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (7)
- شركات الطيران (2)
- إدارة النفايات (10)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (12)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EarthLabs Inc. SPOT.V | $0.17 0.12 USD |
-10.81
|
$22.74M 16.87M USD | $650 482.34 USD | $0.17 0.12 USD | $0.17 0.12 USD | $22.74M 16.87M USD | 0 | -$0.09 -0.06 USD | |
| Personas Social Incorporated PRSN.V | $0.07 0.05 USD |
0
|
$22.57M 16.74M USD | $153K 113.54K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.57M 16.74M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation EDG.V | $0.13 0.1 USD |
0
|
$22.52M 16.71M USD | $23K 17.07K USD | $0.13 0.1 USD | $0.13 0.1 USD | $22.52M 16.71M USD | 0 | $0 0 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
0
|
$22.46M 16.67M USD | $100 74.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.46M 16.67M USD | 0 | -$0.14 -0.1 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
0
|
$22.21M 16.48M USD | $13.9K 10.32K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.21M 16.48M USD | 0 | $0 0 USD | |
| Eminent Gold Corp. EMNT.V | $0.3699 0.27 USD |
-3.9
|
$21.95M 16.29M USD | $33K 24.49K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $21.95M 16.29M USD | 0 | -$0.05 -0.03 USD | |
| Unigold Inc. UGD.V | $0.08 0.06 USD |
-11.11
|
$21.94M 16.28M USD | $117.5K 87.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.94M 16.28M USD | 0 | -$0.01 -0.007 USD | |
| Kutcho Copper Corp. KC.V | $0.13 0.1 USD |
0
|
$21.81M 16.19M USD | $183.2K 135.95K USD | $0.13 0.09 USD | $0.14 0.1 USD | $21.81M 16.19M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
0
|
$21.52M 15.97M USD | $1K 742.8 USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.52M 15.97M USD | 0 | $0 0 USD | |
| Serrano Resources Ltd. SC-H.V | $0.2899 0.22 USD |
0
|
$21.44M 15.91M USD | $14.5K 10.76K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $21.44M 15.91M USD | 0 | $0 0 USD | |
| TAG Oil Ltd. TAO.V | $0.1 0.07 USD |
0
|
$21.4M 15.88M USD | $93K 69.01K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.4M 15.88M USD | 0 | -$0.05 -0.03 USD | |
| Nova Leap Health Corp. NLH.V | $0.25 0.18 USD |
0
|
$21.39M 15.87M USD | $65K 48.23K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $21.39M 15.87M USD | 12.25 | $0.02 0.01 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2 0.14 USD |
-4.88
|
$21.39M 15.87M USD | $323.67K 240.18K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $21.39M 15.87M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.08999 0.06 USD |
0
|
$21.15M 15.7M USD | $127K 94.24K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.15M 15.7M USD | 0 | -$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.19 0.14 USD |
0
|
$21.15M 15.7M USD | $5K 3.71K USD | $0.19 0.14 USD | $0.19 0.14 USD | $21.15M 15.7M USD | 0 | -$0.06 -0.04 USD | |
| Golconda Gold Ltd. GG.V | $0.2999 0.22 USD |
-6.35
|
$21.03M 15.6M USD | $500 371.03 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $21.03M 15.6M USD | 0 | -$0.06 -0.04 USD | |
| Tectonic Metals Inc. TECT.V | $0.05 0.04 USD |
-9.09
|
$20.99M 15.58M USD | $741K 549.87K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.99M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.41 1.05 USD |
-2.76
|
$20.87M 15.49M USD | $16.87K 12.52K USD | $1.38 1.02 USD | $1.47 1.09 USD | $20.87M 15.49M USD | 0 | -$5.64 -4.1 USD | |
| Rockhaven Resources Ltd. RK.V | $0.08 0.06 USD |
0
|
$20.71M 15.37M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.08 0.06 USD | $20.71M 15.37M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.22 0.16 USD |
0
|
$20.38M 15.12M USD | $2.67K 1.98K USD | $0.22 0.16 USD | $0.22 0.16 USD | $20.38M 15.12M USD | 0 | -$0.05 -0.03 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.6899 0.51 USD |
-4.17
|
$20.35M 15.1M USD | $3.42K 2.54K USD | $0.65 0.48 USD | $0.7199 0.53 USD | $20.35M 15.1M USD | 0 | -$1.18 -0.8 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.2 0.89 USD |
+1.69
|
$20.18M 14.98M USD | $3.78K 2.8K USD | $1.16 0.86 USD | $1.2 0.89 USD | $20.18M 14.98M USD | 0 | -$0.03 -0.02 USD | |
| CHAR Technologies Ltd. YES.V | $0.17 0.13 USD |
-5.56
|
$20.18M 14.97M USD | $25K 18.55K USD | $0.17 0.13 USD | $0.17 0.13 USD | $20.18M 14.97M USD | 0 | -$0.07 -0.05 USD | |
| K2 Gold Corporation KTO.V | $0.16 0.12 USD |
-8.57
|
$20.15M 14.95M USD | $103K 76.43K USD | $0.16 0.12 USD | $0.17 0.13 USD | $20.15M 14.95M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
-5
|
$20.14M 14.94M USD | $73K 54.17K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.14M 14.94M USD | 0 | -$0.03 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.07M 14.89M USD | $8.5K 6.31K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.07M 14.89M USD | 0 | -$0.04 -0.02 USD | |
| Thermal Energy International Inc. TMG.V | $0.1199 0.09 USD |
-4.17
|
$19.91M 14.77M USD | $14K 10.39K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.91M 14.77M USD | 0 | $0 0 USD | |
| Legend Power Systems Inc. LPS.V | $0.14 0.1 USD |
-3.45
|
$19.86M 14.74M USD | $101.81K 75.55K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.86M 14.74M USD | 0 | -$0.03 -0.02 USD | |
| RE Royalties Ltd. RE.V | $0.46 0.34 USD |
0
|
$19.68M 14.61M USD | $6.5K 4.82K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $19.68M 14.61M USD | 0 | -$0.04 -0.02 USD | |
| Fortune Bay Corp. FOR.V | $0.4 0.3 USD |
-3.61
|
$19.47M 14.45M USD | $26K 19.29K USD | $0.4 0.3 USD | $0.4 0.3 USD | $19.47M 14.45M USD | 0 | -$0.02 -0.01 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.27 0.2 USD |
-6.9
|
$19.36M 14.37M USD | $48.65K 36.1K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $19.36M 14.37M USD | 27.00 | $0.01 0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
-5.88
|
$19.27M 14.3M USD | $44K 32.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.27M 14.3M USD | 2.66 | $0.03 0.02 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$19.19M 14.24M USD | $198.89K 147.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
0
|
$19.16M 14.22M USD | $208.22K 154.51K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.16M 14.22M USD | 0 | -$0.03 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.3599 0.26 USD |
-1.39
|
$19.06M 14.14M USD | $3K 2.23K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $19.06M 14.14M USD | 0 | -$0.07 -0.05 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2099 0.16 USD |
+2.44
|
$18.95M 14.07M USD | $92.01K 68.27K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $18.95M 14.07M USD | 0 | -$0.05 -0.03 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.13 USD |
0
|
$18.86M 14M USD | $12.5K 9.28K USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.86M 14M USD | 0 | -$0.02 -0.01 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
0
|
$18.71M 13.89M USD | $20K 14.84K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $18.71M 13.89M USD | 0 | -$0.01 -0.007 USD | |
| Patagonia Gold Corp. PGDC.V | $0.04 0.03 USD |
+14.29
|
$18.6M 13.8M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.6M 13.8M USD | 0 | -$0.04 -0.02 USD | |
| Snipp Interactive Inc. SPN.V | $0.07 0.05 USD |
-7.14
|
$18.6M 13.8M USD | $501.85K 372.4K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.6M 13.8M USD | 0 | -$0.01 -0.007 USD | |
| Star Royalties Ltd. STRR.V | $0.2399 0.18 USD |
+4.35
|
$18.58M 13.79M USD | $1K 742.06 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $18.58M 13.79M USD | 2.39 | $0.1 0.07 USD | |
| Titan Logix Corp. TLA.V | $0.65 0.48 USD |
-7.14
|
$18.55M 13.76M USD | $38.06K 28.25K USD | $0.5799 0.43 USD | $0.65 0.48 USD | $18.55M 13.76M USD | 16.25 | $0.04 0.03 USD | |
| Tower Resources Ltd. TWR.V | $0.1199 0.09 USD |
0
|
$18.53M 13.75M USD | $500 371.03 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.53M 13.75M USD | 0 | $0 0 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.8 0.59 USD |
+2.56
|
$18.32M 13.6M USD | $3.02K 2.24K USD | $0.8 0.59 USD | $0.8 0.59 USD | $18.32M 13.6M USD | 0 | -$0.63 -0.4 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.08999 0.07 USD |
0
|
$18.3M 13.58M USD | $402.46K 298.65K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.3M 13.58M USD | 0 | $0 0 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.52 0.39 USD |
0
|
$18.29M 13.57M USD | $1.5K 1.11K USD | $0.52 0.39 USD | $0.52 0.39 USD | $18.29M 13.57M USD | 0 | -$0.1 -0.07 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.14 0.1 USD |
0
|
$18.15M 13.47M USD | $6.01K 4.46K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.15M 13.47M USD | 0 | -$0.04 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08 0.06 USD |
0
|
$18.04M 13.39M USD | $100 74.21 USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.04M 13.39M USD | 0 | -$0.2 -0.1 USD | |
| NexgenRx Inc. NXG.V | $0.25 0.19 USD |
0
|
$17.78M 13.19M USD | $1.5K 1.11K USD | $0.25 0.19 USD | $0.25 0.19 USD | $17.78M 13.19M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.13 0.09 USD |
0
|
$17.64M 13.09M USD | $6.5K 4.82K USD | $0.13 0.09 USD | $0.14 0.1 USD | $17.64M 13.09M USD | 0 | $0 0 USD | |
| Morien Resources Corp. MOX.V | $0.34 0.25 USD |
0
|
$17.44M 12.94M USD | $31.4K 23.3K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $17.44M 12.94M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.1 0.07 USD |
-9.52
|
$17.38M 12.9M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.38M 12.9M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
0
|
$17.22M 12.78M USD | $140K 103.89K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.22M 12.78M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | $0.08 0.06 USD |
0
|
$17.17M 12.74M USD | $10.37K 7.7K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.17M 12.74M USD | 0 | -$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | $0.54 0.4 USD |
0
|
$17.16M 12.73M USD | $49.01K 36.36K USD | $0.51 0.38 USD | $0.55 0.41 USD | $17.16M 12.73M USD | 0 | -$0.2 -0.1 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
-1.92
|
$17.13M 12.71M USD | $15.59K 11.57K USD | $0.25 0.19 USD | $0.26 0.19 USD | $17.13M 12.71M USD | 0 | -$0.08 -0.05 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.7299 0.54 USD |
-2.67
|
$17.05M 12.65M USD | $8.5K 6.31K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $17.05M 12.65M USD | 0 | -$0.03 -0.02 USD | |
| Plurilock Security Inc. PLUR.V | $0.26 0.19 USD |
-8.77
|
$16.97M 12.59M USD | $208.57K 154.77K USD | $0.25 0.19 USD | $0.28 0.2 USD | $16.97M 12.59M USD | 0 | -$0.67 -0.4 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
0
|
$16.91M 12.55M USD | $36K 26.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.91M 12.55M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $31K 23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.68M 12.37M USD | 14.50 | $0.01 0.007 USD | |
| Viva Gold Corp. VAU.V | $0.13 0.09 USD |
-7.41
|
$16.62M 12.33M USD | $121K 89.79K USD | $0.11 0.08 USD | $0.14 0.1 USD | $16.62M 12.33M USD | 0 | -$0.03 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
-3.23
|
$16.46M 12.22M USD | $99K 73.46K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $16.46M 12.22M USD | 15.00 | $0.01 0.007 USD | |
| Callinex Mines Inc. CNX.V | $0.8499 0.63 USD |
-5.56
|
$16.22M 12.03M USD | $28.76K 21.34K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $16.22M 12.03M USD | 0 | -$0.06 -0.04 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.03 0.76 USD |
-0.96
|
$15.87M 11.78M USD | $8.8K 6.53K USD | $1.01 0.75 USD | $1.05 0.78 USD | $15.87M 11.78M USD | 10.29 | $0.1 0.07 USD | |
| QYOU Media Inc. QYOU.V | $0.02999 0.02 USD |
-14.29
|
$15.81M 11.73M USD | $9.2K 6.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.81M 11.73M USD | 0 | -$0.01 -0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
0
|
$15.64M 11.61M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.64M 11.61M USD | 0 | -$0.02 -0.01 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.4699 0.35 USD |
-6
|
$15.62M 11.59M USD | $1K 742.06 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $15.62M 11.59M USD | 0 | -$0.57 -0.4 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Kingfisher Metals Corp. KFR.V | $0.28 0.2 USD |
0
|
$15.53M 11.52M USD | $22.5K 16.7K USD | $0.27 0.2 USD | $0.28 0.2 USD | $15.53M 11.52M USD | 0 | -$0.06 -0.04 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.07 0.05 USD |
-13.33
|
$15.48M 11.49M USD | $21K 15.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
0
|
$15.48M 11.49M USD | $21.85K 16.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Benton Resources Inc. BEX.V | $0.08 0.06 USD |
0
|
$15.42M 11.44M USD | $122K 90.53K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.42M 11.44M USD | 0 | -$0.03 -0.02 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
0
|
$15.4M 11.43M USD | $278K 206.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.4M 11.43M USD | 3.50 | $0.02 0.01 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08999 0.06 USD |
0
|
$15.39M 11.42M USD | $9K 6.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.39M 11.42M USD | 0 | -$0.08 -0.05 USD | |
| Avanti Helium Corp. AVN.V | $0.14 0.1 USD |
-10
|
$15.37M 11.4M USD | $39K 28.94K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $15.37M 11.4M USD | 0 | -$0.13 -0.09 USD | |
| Canaf Investments Inc. CAF.V | $0.32 0.24 USD |
0
|
$15.18M 11.26M USD | $35K 25.97K USD | $0.32 0.24 USD | $0.32 0.24 USD | $15.18M 11.26M USD | 6.39 | $0.05 0.04 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.03 USD |
-18.18
|
$15.12M 11.22M USD | $206.16K 152.98K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $15.12M 11.22M USD | 0 | -$0.05 -0.03 USD | |
| Metallis Resources Inc. MTS.V | $0.2 0.15 USD |
0
|
$15.06M 11.18M USD | $1 0.74 USD | $0.2 0.15 USD | $0.2 0.15 USD | $15.06M 11.18M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.14 0.1 USD |
-3.45
|
$15.04M 11.16M USD | $197.49K 146.55K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.2 0.14 USD |
+2.63
|
$15.02M 11.14M USD | $86.51K 64.19K USD | $0.19 0.14 USD | $0.2 0.14 USD | $15.02M 11.14M USD | 0 | -$0.05 -0.03 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.1 USD |
-7.14
|
$14.96M 11.1M USD | $48.31K 35.85K USD | $0.13 0.09 USD | $0.13 0.1 USD | $14.96M 11.1M USD | 2.60 | $0.05 0.04 USD | |
| Almadex Minerals Ltd. DEX.V | $0.25 0.18 USD |
-2
|
$14.95M 11.09M USD | $60.56K 44.94K USD | $0.25 0.18 USD | $0.26 0.19 USD | $14.95M 11.09M USD | 0 | $0 0 USD | |
| Vital Energy Inc. VUX.V | $0.1799 0.13 USD |
0
|
$14.89M 11.05M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.89M 11.05M USD | 0 | -$0.05 -0.03 USD | |
| MedX Health Corp MDX.V | $0.05999 0.04 USD |
-8.33
|
$14.86M 11.03M USD | $10.6K 7.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.86M 11.03M USD | 0 | -$0.01 -0.007 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.2999 0.22 USD |
-1.67
|
$14.79M 10.97M USD | $19.7K 14.62K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $14.79M 10.97M USD | 0 | -$0.05 -0.03 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.04 USD |
0
|
$14.73M 10.93M USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.73M 10.93M USD | 0 | -$0.03 -0.02 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.27 0.2 USD |
0
|
$14.66M 10.88M USD | $9.5K 7.05K USD | $0.25 0.19 USD | $0.27 0.2 USD | $14.66M 10.88M USD | 0 | -$0.03 -0.02 USD | |
| Homeland Nickel Inc. SHL.V | $0.07 0.05 USD |
0
|
$14.49M 10.75M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.49M 10.75M USD | 0 | -$0.01 -0.007 USD | |
| Northern Graphite Corporation NGC.V | $0.11 0.08 USD |
-4.35
|
$14.42M 10.7M USD | $36K 26.71K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.42M 10.7M USD | 0 | -$0.24 -0.1 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Kane Biotech Inc. KNE.V | $0.1 0.07 USD |
-5
|
$14.27M 10.59M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.27M 10.59M USD | 1.58 | $0.06 0.04 USD | |
| Carbeeza Inc. AUTO.V | $0.1799 0.13 USD |
0
|
$14.24M 10.56M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.24M 10.56M USD | 0 | -$0.12 -0.08 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.25 0.18 USD |
+2.08
|
$14.07M 10.44M USD | $97.35K 72.24K USD | $0.23 0.17 USD | $0.25 0.19 USD | $14.07M 10.44M USD | 0 | -$0.1 -0.07 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
0
|
$13.91M 10.32M USD | $315.7K 234.27K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $13.91M 10.32M USD | 0 | -$0.02 -0.01 USD | |
| Riverside Resources Inc. RRI.V | $0.19 0.14 USD |
+2.78
|
$13.83M 10.27M USD | $4.5K 3.34K USD | $0.19 0.14 USD | $0.19 0.14 USD | $13.83M 10.27M USD | 0 | -$0.02 -0.01 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.13 0.1 USD |
-7.14
|
$13.79M 10.23M USD | $27.5K 20.41K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.79M 10.23M USD | 0 | -$0.04 -0.02 USD | |
| ValOre Metals Corp. VO.V | $0.05999 0.04 USD |
-7.69
|
$13.74M 10.2M USD | $293.12K 217.51K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $13.74M 10.2M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.08 0.06 USD |
0
|
$13.68M 10.15M USD | $47K 34.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.68M 10.15M USD | 0 | -$0.03 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
-7.69
|
$13.68M 10.15M USD | $521.77K 387.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.68M 10.15M USD | 0 | -$0.11 -0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||